PIMCO ETFs PLC (CE)【PMFXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
PIMCO ETFs PLC (CE) (PMFXF)
PIMCO ETFs PLC (CE) (PMFXF) 과거

PIMCO ETFs PLC (CE) (PMFXF)

101.15

0.00

(0.00%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338300	101.15	0	0.00	101.15	101.15	101.15	0
1735251900	101.15	0	0.00	101.15	101.15	101.15	0
1735079100	101.15	0	0.00	101.15	101.15	101.15	0
1734992700	101.15	0	0.00	101.15	101.15	101.15	0
1734733500	101.15	0	0.00	101.15	101.15	101.15	0
1734647100	101.15	0	0.00	101.15	101.15	101.15	0
1734560700	101.15	0	0.00	101.15	101.15	101.15	0
1734474300	101.15	0	0.00	101.15	101.15	101.15	0
1734387900	101.15	0	0.00	101.15	101.15	101.15	0
1734128700	101.15	0	0.00	101.15	101.15	101.15	0
1734042300	101.15	0	0.00	101.15	101.15	101.15	0
1733955900	101.15	0	0.00	101.15	101.15	101.15	0
1733869500	101.15	0	0.00	101.15	101.15	101.15	0
1733783100	101.15	0	0.00	101.15	101.15	101.15	0
1733523900	101.15	0	0.00	101.15	101.15	101.15	0
1733437500	101.15	0.58	0.58	101.15	101.15	101.15	5460
1733351280	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1733264880	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1733178480	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732919280	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732746480	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732660080	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732573680	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732314480	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732228080	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732141680	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1732055280	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731968880	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731709680	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731623280	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731536880	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731450480	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731364080	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731104880	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1731018480	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1730932080	100.5703	0	0.00	100.5703	100.5703	100.5703	0
1730845680	100.5703	0.54	0.54	100.5703	100.5703	100.5703	700
1730755680	100.03	0	0.00	100.03	100.03	100.03	0
1730496480	100.03	0	0.00	100.03	100.03	100.03	0
1730410080	100.03	0	0.00	100.03	100.03	100.03	0
1730323680	100.03	0	0.00	100.03	100.03	100.03	0
1730237280	100.03	0	0.00	100.03	100.03	100.03	0
1730150880	100.03	1.93	1.97	100.03	100.03	100.03	1540
1729866600	98.1	0	0.00	98.1	98.1	98.1	0
1729780200	98.1	0	0.00	98.1	98.1	98.1	0
1729693800	98.1	0	0.00	98.1	98.1	98.1	0
1729607400	98.1	0	0.00	98.1	98.1	98.1	0
1729521000	98.1	0	0.00	98.1	98.1	98.1	0
1729261800	98.1	0	0.00	98.1	98.1	98.1	0
1729175400	98.1	0	0.00	98.1	98.1	98.1	0
1729089000	98.1	0	0.00	98.1	98.1	98.1	0
1729002600	98.1	0	0.00	98.1	98.1	98.1	0
1728916200	98.1	0	0.00	98.1	98.1	98.1	0
1728657000	98.1	0	0.00	98.1	98.1	98.1	0
1728570600	98.1	0	0.00	98.1	98.1	98.1	0
1728484200	98.1	0	0.00	98.1	98.1	98.1	0
1728397800	98.1	0	0.00	98.1	98.1	98.1	0
1728311400	98.1	0	0.00	98.1	98.1	98.1	0
1728052200	98.1	0	0.00	98.1	98.1	98.1	0
1727965800	98.1	0	0.00	98.1	98.1	98.1	0
1727879400	98.1	0	0.00	98.1	98.1	98.1	0
1727793000	98.1	0	0.00	98.1	98.1	98.1	0
1727706600	98.1	0	0.00	98.1	98.1	98.1	0

PIMCO ETFs (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관