Hot Features
프리미엄
PIMCO ETFs PLC (GM) (PMFIF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736979900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736893500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736807100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736547900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736375100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736288700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736202300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735943100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735856700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735683900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735597500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735338300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735251900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735079100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734992700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734733500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734647100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734560700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734474300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734387900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734128700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734042300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733955900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733869500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733783100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733523900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733437500 | 155.0324 | 1.57 | 1.02 | 155.0324 | 155.0324 | 155.0324 | 480 |
| 1733351280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733264880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733178480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732919280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732746480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732660080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732573680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732314480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732228080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732141680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732055280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731968880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731709680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731623280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731536880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731450480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731364080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731104880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731018480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730932080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730845680 | 153.4667 | -0.03 | -0.02 | 153.4667 | 153.4667 | 153.4667 | 2345 |
| 1730730600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730471400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730385000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730298600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730212200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730125800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729866600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729780200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729693800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729607400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729521000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729261800 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729175400 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729089000 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
