Predictmedix AI Inc (PK)【PMEDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Predictmedix AI Inc (PK) (PMEDF)
Predictmedix AI Inc (PK) (PMEDF) 과거

Predictmedix AI Inc (PK) (PMEDF)

0.0286

-0.0014

(-4.67%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0033	13.0434782609	0.0253	0.03	0.0253	10576	0.02622258	CS
4	0.0202	240.476190476	0.0084	0.0314	0.0053	51402	0.02469397	CS
12	0.0233	439.622641509	0.0053	0.0314	0.0053	27412	0.01890052	CS
26	0.023	410.714285714	0.0056	0.0314	0.0036	54839	0.01946766	CS
52	-0.0106	-27.0408163265	0.0392	0.056	0.0036	41379	0.01927606	CS
156	-0.03078	-51.8356348939	0.05938	0.1626	0.0036	29142	0.04814437	CS
260	-0.2244	-88.6956521739	0.253	0.8648	0.0036	49459	0.30727915	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0286	-0.0014	-4.67	0.0295	0.0295	0.0286	500
1740695280	0.03	0	0.00	0.03	0.03	0.03	0
1740608880	0.03	0	0.00	0.03	0.03	0.03	0
1740522480	0.03	0.0047	18.58	0.03	0.03	0.03	4152
1740435600	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1740176400	0.0253	0.0095	60.13	0.0253	0.0253	0.0253	17000
1740090480	0.0158	-0.0092	-36.80	0.0158	0.0158	0.0158	4200
1740003960	0.025	-0.0064	-20.38	0.0229	0.025	0.0229	67421
1739917740	0.0314	0.0074	30.83	0.0314	0.0314	0.0314	10000
1739572020	0.024	-0.0005	-2.04	0.0246	0.03	0.024	158703
1739485320	0.0245	-0.0034	-12.19	0.0245	0.0245	0.0245	5000
1739398920	0.0279	0.0148	112.98	0.021	0.0279	0.020032	289610
1739312940	0.0131	0.00176	15.52	0.0131	0.0131	0.0131	18594
1739226000	0.01134	0.00134	13.40	0.0104	0.01134	0.0104	1280
1738967160	0.01	0.0047	88.68	0.0104	0.01155	0.01	26630
1738880880	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1738794480	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1738708080	0.0053	-0.0031	-36.90	0.0084	0.0084	0.0053	14236
1738621440	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738362240	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738275840	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738189440	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738103040	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738016640	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1737757440	0.0084	-0.0023	-21.50	0.0084	0.0084	0.0084	3022
1737671040	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1737584640	0.0107	-0.0023	-17.69	0.0107	0.0107	0.0107	500
1737498540	0.013	-0.0005	-3.70	0.013	0.013	0.013	755
1737152880	0.0135	0.0044	48.35	0.0124	0.0135	0.0124	5442
1737066120	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1736979720	0.0091	0	0.00	0.00836	0.0091	0.00836	2000
1736893200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1736806800	0.0091	-0.001	-9.90	0.0091	0.0091	0.0091	3005
1736547720	0.0101	-0.000369	-3.52	0.0103	0.0103	0.0101	26350
1736375160	0.0104689	0	0.00	0.0104689	0.0104689	0.0104689	0
1736288760	0.0104689	0	0.00	0.0104689	0.0104689	0.0104689	0
1736202360	0.0104689	-0.000531	-4.83	0.0104689	0.0104689	0.0104689	235
1735942980	0.011	0.00034	3.19	0.011	0.011	0.011	10215
1735856700	0.01066	0.003744	54.14	0.0109	0.0109	0.01066	750
1735683960	0.006916	1.6E-5	0.23	0.0109	0.0109	0.006916	11500
1735597740	0.0069	-0.0021	-23.33	0.0069	0.0069	0.0069	910
1735338000	0.009	0.00274	43.77	0.0077	0.00928	0.0077	75000
1735252020	0.00626	-0.00464	-42.57	0.0053	0.0069	0.0053	35951
1735078800	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734992400	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734733200	0.0109	0.004	57.97	0.0109	0.0109	0.0109	6451
1734646800	0.0069	-0.0034	-33.01	0.0085	0.0085	0.0069	5463
1734560940	0.0103	0.0033	47.14	0.0103	0.0103	0.0103	5000
1734474360	0.007	-0.00031	-4.24	0.007	0.007	0.007	86000
1734388140	0.00731	-0.00039	-5.06	0.00731	0.00731	0.00731	1700
1734128940	0.0077	-0.0043	-35.83	0.0077	0.0077	0.0077	800
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0.0040201	50.38	0.00865	0.012	0.00865	26010
1733782800	0.0079799	0.0012059	17.80	0.006975	0.0079799	0.006975	28500
1733523600	0.006774	-0.002886	-29.88	0.0053	0.006774	0.0053	7038
1733437500	0.00966	-0.00034	-3.40	0.0081	0.00966	0.0081	74500
1733350980	0.01	-0.001	-9.09	0.01015	0.01015	0.01	20157
1733264700	0.011	0.00085	8.37	0.011	0.011	0.011	2800

Predictmedix AI (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관