Predictmedix AI (QB) Historical Data - PMEDF

기업명	주식 심볼	시장	주식 타입
Predictmedix AI Inc (QB)	PMEDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-5.41%	0.0175	05:13:35

개장가	저가	고가	종가	전일 종가
0.0175	0.0175	0.0175	0.0175	0.0185

PMEDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01755	0.02075	0.0173	0.0199925	43,287	-0.00005	-0.28%
1개월	0.0273	0.0285	0.0139	0.0212198	21,355	-0.0098	-35.90%
3개월	0.044	0.056	0.0139	0.0279878	22,915	-0.0265	-60.23%
6개월	0.041	0.06	0.0139	0.0342943	19,894	-0.0235	-57.32%
1년	0.08	0.1047	0.0139	0.0595347	23,679	-0.0625	-78.13%
3년	0.35406	0.3644	0.0139	0.1057845	24,094	-0.33656	-95.06%
5년	0.253	0.8648	0.0139	0.342427	49,934	-0.2355	-93.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0175	-0.001	-5.41%	0.0175	0.0175	0.0175	26,010
11 5월(5) 2024	0.0185	-0.00155	-7.73%	0.0175	0.0185	0.0175	700
10 5월(5) 2024	0.02005	0.00	0.00%	0.02005	0.02005	0.02005	0
09 5월(5) 2024	0.02005	0.00005	0.25%	0.02005	0.02005	0.02005	1,500
08 5월(5) 2024	0.02	-0.0022	-9.91%	0.01755	0.02075	0.0173	127,660
07 5월(5) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
04 5월(5) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
03 5월(5) 2024	0.0222	0.004	21.98%	0.02005	0.0222	0.02005	2,236
02 5월(5) 2024	0.0182	-0.002	-9.90%	0.0205	0.0205	0.0139	26,755
01 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
30 4월(4) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
27 4월(4) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
26 4월(4) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
25 4월(4) 2024	0.0202	0.0002	1.00%	0.0202	0.0202	0.0202	4,366
24 4월(4) 2024	0.02	-0.00215	-9.71%	0.0221	0.0221	0.02	42,372
23 4월(4) 2024	0.02215	-0.00135	-5.74%	0.0236	0.0236	0.0209	10,200
20 4월(4) 2024	0.0235	-0.005	-17.54%	0.0235	0.0235	0.0235	1,000
19 4월(4) 2024	0.0285	0.0012	4.40%	0.026995	0.0285	0.0247	35,307
18 4월(4) 2024	0.0273	0.00	0.00%	0.0252	0.0273	0.0252	3,162
17 4월(4) 2024	0.0273	0.00	0.00%	0.0273	0.0273	0.0273	0
16 4월(4) 2024	0.0273	0.0057	26.39%	0.0273	0.0273	0.0273	1,000