Playfair Mining (PK) Historical Data - PLYFF

기업명	주식 심볼	시장	주식 타입
Playfair Mining Ltd (PK)	PLYFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.009	-60.00%	0.006	04:43:51

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006	0.006	0.015

PLYFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.0197	0.003	0.015	52,400	0.003	100.00%
1개월	0.007	0.0197	0.003	0.0070753	84,167	-0.001	-14.29%
3개월	0.007	0.0197	0.003	0.0070752	63,163	-0.001	-14.29%
6개월	0.0185	0.0225	0.003	0.0072149	23,236	-0.0125	-67.57%
1년	0.007	0.035	0.003	0.0155059	23,502	-0.001	-14.29%
3년	0.1831	0.29	0.0003	0.0989611	12,330	-0.1771	-96.72%
5년	0.0218	0.29	0.0003	0.0927688	15,915	-0.0158	-72.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.006	-0.009	-60.00%	0.006	0.006	0.006	100
31 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
29 5월(5) 2024	0.015	0.01	200.00%	0.003	0.0197	0.003	52,400
25 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
21 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
18 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
07 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 5월(5) 2024	0.005	-0.002	-28.57%	0.007	0.007	0.005	200,000
03 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
02 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0