Hot Features
프리미엄
Pinelawn Cemetary (CE) (PLWN)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 555 | 555 | 555 | 30 | 555 | CS |
| 12 | -13.7 | -2.40900298927 | 568.7 | 568.7 | 550 | 16 | 553.79746835 | CS |
| 26 | -35 | -5.93220338983 | 590 | 590 | 550 | 14 | 565.48913043 | CS |
| 52 | -21 | -3.64583333333 | 576 | 610 | 550 | 17 | 573.03117207 | CS |
| 156 | 155 | 38.75 | 400 | 625 | 400 | 21 | 557.57671216 | CS |
| 260 | 255 | 85 | 300 | 625 | 222 | 32 | 453.96606399 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746360 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732659960 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732573560 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732314360 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732227960 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732141560 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732055160 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731968760 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731709560 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731623160 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731536760 | 555 | 0 | 0.00 | 555 | 555 | 555 | 50 |
| 1731450480 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731364080 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731104880 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731018480 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1730932080 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1730845680 | 555 | 5 | 0.91 | 555 | 555 | 555 | 10 |
| 1730755200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1730496000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1730409600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1730323200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1730236800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1730150400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729891200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729804800 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729718400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729632000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729545600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729286400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 10 |
| 1729200360 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729113960 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1729027560 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1728941160 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1728681960 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1728595560 | 550 | -18.7 | -3.29 | 550 | 550 | 550 | 9 |
| 1728509400 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1728423000 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1728336600 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1728077400 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727991000 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727904600 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727818200 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727731800 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727472600 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1727386200 | 568.7 | -3.8 | -0.66 | 568.7 | 568.7 | 568.7 | 0 |
| 1727274600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1727188200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1727101800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726842600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726756200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726669800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726583400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726497000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726237800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726151400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1726065000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725978600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725892200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725633000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725546600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725460200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725373800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1725028200 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1724941800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
