PlantX Life (PK) Historical Data - PLTXF

기업명	주식 심볼	시장	주식 타입
PlantX Life Inc (PK)	PLTXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	05:03:42

개장가	저가	고가	종가	전일 종가
				0.023

PLTXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0181	0.023	0.0181	0.0210816	9,037	0.0049	27.07%
1개월	0.0225	0.0297	0.018	0.0206087	16,371	0.0005	2.22%
3개월	0.015	0.03875	0.0142	0.0216696	95,247	0.008	53.33%
6개월	0.011335	0.03875	0.0051	0.0180334	69,864	0.01167	102.91%
1년	0.044	0.0574	0.0051	0.0183512	93,041	-0.021	-47.73%
3년	4.20	5.10	0.0051	1.47	171,777	-4.18	-99.45%
5년	12.25	18.50	0.0051	3.20	183,732	-12.23	-99.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
07 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
04 5월(5) 2024	0.023	0.001	4.55%	0.02045	0.023	0.02045	5,107
03 5월(5) 2024	0.022	0.0015	7.32%	0.022	0.022	0.022	2,000
02 5월(5) 2024	0.0205	0.0001	0.49%	0.0181	0.0227	0.0181	20,004
01 5월(5) 2024	0.0204	-0.0018	-8.11%	0.021	0.021	0.0204	7,142
30 4월(4) 2024	0.0222	-0.0068	-23.45%	0.0265	0.0265	0.0222	15,620
27 4월(4) 2024	0.029	0.0025	9.43%	0.0264	0.029	0.02215	9,490
26 4월(4) 2024	0.0265	0.0036	15.72%	0.0265	0.0265	0.0265	1,168
25 4월(4) 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
24 4월(4) 2024	0.0229	0.0022	10.63%	0.0181	0.0229	0.0181	4,116
23 4월(4) 2024	0.0207	0.0027	15.00%	0.0226	0.0226	0.0207	1,135
20 4월(4) 2024	0.018	-0.002	-10.00%	0.0181	0.0181	0.018	45,001
19 4월(4) 2024	0.02	-0.007	-25.93%	0.0264	0.0264	0.02	108,806
18 4월(4) 2024	0.027	0.00327	13.78%	0.0263	0.0297	0.0263	3,275
17 4월(4) 2024	0.02373	0.00	0.00%	0.02373	0.02373	0.02373	0
16 4월(4) 2024	0.02373	-0.00267	-10.11%	0.0182	0.02373	0.0182	2,311
13 4월(4) 2024	0.0264	-0.0012	-4.35%	0.0225	0.0264	0.0225	4,012
12 4월(4) 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
11 4월(4) 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
10 4월(4) 2024	0.0276	-0.0024	-8.00%	0.0276	0.0276	0.0276	9,030
09 4월(4) 2024	0.03	0.00	0.00%	0.02515	0.03	0.02515	4,106