Hot Features
프리미엄
Polar Capital Holdings PLC (PK) (PLRRF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.57 | 7.57 | 7.57 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.57 | 7.57 | 7.57 | 0 | 0 | CS |
| 12 | 1.5908 | 26.605565962 | 5.9792 | 7.57 | 5.9792 | 33 | 7.57 | CS |
| 26 | 1.5908 | 26.605565962 | 5.9792 | 7.57 | 5.9792 | 17 | 7.57 | CS |
| 52 | 1.5908 | 26.605565962 | 5.9792 | 7.57 | 5.9792 | 17 | 7.57 | CS |
| 156 | -0.83 | -9.88095238095 | 8.4 | 8.5 | 4.92 | 503 | 7.16920419 | CS |
| 260 | 0.52 | 7.37588652482 | 7.05 | 8.5 | 4.92 | 412 | 7.24106542 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1727386200 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1727299740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1727213340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1727126940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726867740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726781340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726694940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726608540 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726522140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726262940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726176540 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726090140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1726003740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725917340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725658140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725571740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725485340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725398940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1725053340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724966940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724880540 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724794140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724707740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724448540 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724362140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724275740 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724189340 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1724102940 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1723843740 | 7.57 | 1.59 | 26.61 | 7.57 | 7.57 | 7.57 | 100 |
| 1723757400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723671000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723584600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723498200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723239000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723152600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1723066200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722979800 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722864600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722605400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722519000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722432600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722346200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722259800 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1722000600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721914200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721827800 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721741400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721655000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721395800 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721309400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721223000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721136600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1721050200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720791000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720704600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720618200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720531800 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720445400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720186200 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1720013400 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1719927000 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
| 1719840600 | 5.9791999 | 0 | 0.00 | 5.9791999 | 5.9791999 | 5.9791999 | 0 |
