기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Plains Acquisition Corporation (PK) | PLQC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.50 |
PLQC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 51.50 | 51.50 | 51.50 | 51.50 | 165 | 0.00 | 0.00% |
3개월 | 48.02 | 51.50 | 48.02 | 48.90 | 358 | 3.48 | 7.25% |
6개월 | 45.20 | 51.50 | 45.20 | 47.38 | 1,565 | 6.30 | 13.94% |
1년 | 41.80 | 51.50 | 41.00 | 42.79 | 4,334 | 9.70 | 23.21% |
3년 | 40.40 | 51.50 | 40.00 | 41.73 | 5,153 | 11.10 | 27.48% |
5년 | 40.40 | 51.50 | 40.00 | 41.73 | 5,153 | 11.10 | 27.48% |
PLQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
21 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
19 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
18 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
15 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
14 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
13 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
12 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
11 6월(6) 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 165 |
08 6월(6) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
07 6월(6) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
05 6월(6) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
04 6월(6) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
03 6월(6) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
31 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
30 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
29 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
28 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
24 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |