Plains Acquisition Corporation (PK)【PLQC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Plains Acquisition Corporation (PK) (PLQC)
Plains Acquisition Corporation (PK) (PLQC) 과거

Plains Acquisition Corporation (PK) (PLQC)

57.26

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.26	0.456140350877	57	57.5	57	1700	57.06078431	CS
12	3.26	6.03703703704	54	57.5	54	2080	55.53550336	CS
26	6.26	12.2745098039	51	60	51	976	55.52077465	CS
52	12.76	28.6741573034	44.5	60	44.4	1327	49.62017876	CS
156	16.86	41.7326732673	40.4	60	40	4149	42.40009419	CS
260	16.86	41.7326732673	40.4	60	40	4149	42.40009419	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919100	57.26	0	0.00	57.26	57.26	57.26	0
1732746300	57.26	0	0.00	57.26	57.26	57.26	0
1732659900	57.26	0	0.00	57.26	57.26	57.26	0
1732573500	57.26	0	0.00	57.26	57.26	57.26	0
1732314300	57.26	0	0.00	57.26	57.26	57.26	0
1732227900	57.26	-0.24	-0.42	57.26	57.26	57.26	1000
1732141740	57.5	0	0.00	57.5	57.5	57.5	0
1732055340	57.5	0	0.00	57.5	57.5	57.5	0
1731968940	57.5	0	0.00	57.5	57.5	57.5	0
1731709740	57.5	0	0.00	57.5	57.5	57.5	0
1731623340	57.5	0	0.00	57.5	57.5	57.5	0
1731536940	57.5	0	0.00	57.5	57.5	57.5	0
1731450540	57.5	0	0.00	57.5	57.5	57.5	0
1731364140	57.5	0	0.00	57.5	57.5	57.5	0
1731104940	57.5	0	0.00	57.5	57.5	57.5	0
1731018540	57.5	0.5	0.88	57.5	57.5	57.5	100
1730932080	57	0	0.00	57	57	57	0
1730845680	57	0.75	1.33	57	57	57	4000
1730755740	56.25	0	0.00	56.25	56.25	56.25	0
1730496540	56.25	0	0.00	56.25	56.25	56.25	0
1730410140	56.25	0	0.00	56.25	56.25	56.25	0
1730323740	56.25	0	0.00	56.25	56.25	56.25	0
1730237340	56.25	0	0.00	56.25	56.25	56.25	0
1730150940	56.25	0	0.00	56.25	56.25	56.25	0
1729891740	56.25	0	0.00	56.25	56.25	56.25	0
1729805340	56.25	0	0.00	56.25	56.25	56.25	0
1729718940	56.25	2.25	4.17	57	57	56.25	3000
1729632000	54	0	0.00	54	54	54	0
1729545600	54	0	0.00	54	54	54	0
1729286400	54	0	0.00	54	54	54	0
1729200000	54	0	0.00	54	54	54	0
1729113600	54	0	0.00	54	54	54	0
1729027200	54	0	0.00	54	54	54	0
1728940800	54	0	0.00	54	54	54	0
1728681600	54	0	0.00	54	54	54	0
1728595200	54	0	0.00	54	54	54	0
1728508800	54	0	0.00	54	54	54	0
1728422400	54	0	0.00	54	54	54	0
1728336000	54	0	0.00	54	54	54	0
1728076800	54	0	0.00	54	54	54	0
1727990400	54	0	0.00	54	54	54	0
1727904000	54	0	0.00	54	54	54	0
1727817600	54	0	0.00	54	54	54	0
1727731200	54	0	0.00	54	54	54	0
1727472000	54	0	0.00	54	54	54	1331
1727386200	54	0	0.00	54	54	54	2731
1727299260	54	0	0.00	54	54	54	0
1727212860	54	0	0.00	54	54	54	0
1727126460	54	0	0.00	54	54	54	0
1726867260	54	0	0.00	54	54	54	0
1726780860	54	0	0.00	54	54	54	0
1726694460	54	-2	-3.57	54	54	54	2400
1726608240	56	0	0.00	56	56	56	0
1726521840	56	0	0.00	56	56	56	0
1726262640	56	0	0.00	56	56	56	0
1726176240	56	0	0.00	56	56	56	0
1726089840	56	0	0.00	56	56	56	0
1726003440	56	0	0.00	56	56	56	0
1725917040	56	0	0.00	56	56	56	0
1725657840	56	0	0.00	56	56	56	0
1725571440	56	0	0.00	56	56	56	0
1725485040	56	-4	-6.67	56	56	56	300
1725373800	60	0	0.00	60	60	60	0

Plains Acquisition (PK)

BNP Paribas Issuance

Cytori Cell Research Ins...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Harvest Global REIT Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관