Planet 13 Holdings Inc (QX)【PLNH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Planet 13 Holdings Inc (QX) (PLNH)
Planet 13 Holdings Inc (QX) (PLNH) 과거

Planet 13 Holdings Inc (QX) (PLNH)

0.3211

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0289	-8.25714285714	0.35	0.38	0.321	559503	0.3413367	CS
4	-0.0289	-8.25714285714	0.35	0.46	0.321	496752	0.35995591	CS
12	-0.0689	-17.6666666667	0.39	0.46	0.321	464813	0.36628904	CS
26	-0.2878	-47.2655608474	0.6089	0.6356	0.321	447772	0.43628386	CS
52	-0.4174	-56.5199729181	0.7385	0.821	0.315	460740	0.51114359	CS
156	-0.5589	-63.5113636364	0.88	1.03	0.315	408546	0.56848695	CS
260	-0.5589	-63.5113636364	0.88	1.03	0.315	408546	0.56848695	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.3211	-0.0389	-10.81	0.36	0.38	0.321	914592
1740695340	0.36	0.02	5.88	0.335	0.3672	0.335	276879
1740608400	0.34	0	0.00	0.3405	0.3635	0.34	197115
1740522480	0.34	-0.0174	-4.87	0.37	0.37	0.34	518833
1740435600	0.3574	0.0074	2.11	0.35	0.371	0.34	890095
1740176400	0.35	-0.0001	-0.03	0.35	0.376	0.35	296005
1740090480	0.3501	-0.0079	-2.21	0.3565	0.366	0.35	175455
1740003960	0.358	-0.002	-0.56	0.35	0.375	0.35	473133
1739917740	0.36	-0.01	-2.70	0.36	0.378	0.36	331610
1739572020	0.37	-0.008	-2.12	0.378	0.378	0.357	248484
1739485320	0.378	0.013	3.56	0.361	0.378	0.358	579120
1739398920	0.365	0.003	0.83	0.36	0.378	0.359621	238110
1739312940	0.362	-0.003	-0.82	0.365	0.38	0.362	295736
1739226000	0.365	0.0049001	1.36	0.36	0.402	0.358375	545407
1738967160	0.3600999	-0.0199	-5.24	0.3633	0.3847	0.36	671485
1738880400	0.38	0.0167	4.60	0.367	0.39	0.367	848002
1738794000	0.3633	-0.0207	-5.39	0.3735	0.4089999	0.3525	798745
1738708080	0.384	0.0237	6.58	0.35	0.46	0.35	844517
1738621740	0.3603	-0.0147	-3.92	0.35	0.38	0.35	294969
1738362000	0.375	0.0071	1.93	0.3747	0.38	0.361	198022
1738276080	0.3679	0.0079	2.19	0.3558	0.38	0.3553	293008
1738189740	0.36	-0.0002	-0.06	0.369	0.38	0.36	191955
1738103280	0.3602	0.0002	0.06	0.36	0.38	0.36	178099
1738016820	0.36	-0.001	-0.28	0.375	0.38	0.3549	225834
1737757440	0.361	-0.004	-1.10	0.38	0.38	0.361	328229
1737671220	0.365	-0.005	-1.35	0.37	0.38	0.36	216595
1737584640	0.37	0.0049	1.34	0.365	0.3885	0.3645	238715
1737498540	0.3651	-0.0049	-1.32	0.3625	0.38245	0.35	634933
1737152880	0.37	-0.015	-3.90	0.36	0.38	0.351	373826
1737066420	0.385	0.015	4.05	0.37	0.385	0.3605999	272695
1736979720	0.37	0.015	4.23	0.36	0.38	0.35	164162
1736893380	0.355	0.0008	0.23	0.355	0.36	0.3432	368843
1736806800	0.3542	-0.0058	-1.61	0.382	0.382	0.35	256297
1736547720	0.36	-0.0036	-0.99	0.3636	0.38	0.335	831760
1736375340	0.3636	-0.01465	-3.87	0.372	0.4	0.363	397353
1736288940	0.3782499	-0.00875	-2.26	0.3801	0.4	0.37	417902
1736202360	0.387	0.002	0.52	0.4	0.4051	0.38	400338
1735942980	0.385	0.0018	0.47	0.3788	0.4	0.3726999	276830
1735856700	0.3832	0.0026	0.68	0.3899	0.398	0.368	359267
1735683960	0.3806	0.0306	8.74	0.35	0.39	0.3469999	907861
1735597740	0.35	0	0.00	0.35	0.3678	0.35	677595
1735338000	0.35	-0.0115	-3.18	0.3605	0.373	0.35	616465
1735252020	0.3615	-0.0131	-3.50	0.39	0.39	0.36	510956
1735078200	0.3746	0.0126	3.48	0.3621	0.39	0.36	270678
1734992400	0.362	-0.0074	-2.00	0.371	0.386	0.362	553999
1734733200	0.3694	0.0044	1.21	0.365	0.3847999	0.3616	288578
1734646800	0.365	-0.0171	-4.48	0.38	0.394	0.36165	384262
1734560940	0.3821	-0.0129	-3.27	0.395	0.4	0.38	430595
1734474360	0.395	0.009	2.33	0.3996	0.3996	0.36	734395
1734388140	0.386	0.0073	1.93	0.37	0.3914	0.37	560784
1734128940	0.3787	0.0287	8.20	0.362	0.3935	0.35	1658495
1734042480	0.35	-0.012	-3.31	0.3524	0.39	0.35	694317
1733955900	0.362	-0.018	-4.74	0.37	0.3834	0.3600999	485255
1733869200	0.38	0.002	0.53	0.374	0.415	0.3666	344642
1733782800	0.378	-0.022	-5.50	0.39	0.417	0.3545	382873
1733523600	0.4	0.0425	11.89	0.36	0.4	0.3575	569462
1733437500	0.3575	-0.0035	-0.97	0.3636	0.42	0.3506	1653466
1733350980	0.361	-0.025	-6.48	0.386	0.4099999	0.3554	892385
1733264700	0.386	-0.0041	-1.05	0.39	0.42	0.38	478110

Carawine Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관