PLMNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10109 | 0.10109 | 0.10109 | 0.10109 | 4,000 | 0.00 | 0.00% |
1개월 | 0.0935 | 0.14025 | 0.0892 | 0.105806 | 34,264 | 0.00759 | 8.12% |
3개월 | 0.07785 | 0.14025 | 0.064 | 0.102209 | 16,251 | 0.02324 | 29.85% |
6개월 | 0.071 | 0.14025 | 0.064 | 0.0851044 | 19,143 | 0.03009 | 42.38% |
1년 | 0.09 | 0.14025 | 0.064 | 0.0875345 | 21,549 | 0.01109 | 12.32% |
3년 | 0.1933 | 0.36055 | 0.044 | 0.1417457 | 20,101 | -0.09221 | -47.70% |
5년 | 0.185 | 0.36055 | 0.044 | 0.1563259 | 18,614 | -0.08391 | -45.36% |
PLMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.10109 | 0.00 | 0.00% | 0.10109 | 0.10109 | 0.10109 | 0 |
14 5월(5) 2024 | 0.10109 | 0.00689 | 7.31% | 0.10109 | 0.10109 | 0.10109 | 4,000 |
11 5월(5) 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
10 5월(5) 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
09 5월(5) 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
08 5월(5) 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
07 5월(5) 2024 | 0.0942 | -0.0258 | -21.50% | 0.1124 | 0.1124 | 0.0942 | 119,355 |
04 5월(5) 2024 | 0.12 | -0.01512 | -11.19% | 0.1374 | 0.1374 | 0.12 | 15,000 |
03 5월(5) 2024 | 0.13512 | 0.00 | 0.00% | 0.13512 | 0.13512 | 0.13512 | 0 |
02 5월(5) 2024 | 0.13512 | 0.00 | 0.00% | 0.13512 | 0.13512 | 0.13512 | 0 |
01 5월(5) 2024 | 0.13512 | -0.00513 | -3.66% | 0.13512 | 0.13512 | 0.13512 | 2,000 |
30 4월(4) 2024 | 0.14025 | 0.048 | 52.03% | 0.1084 | 0.14025 | 0.0932 | 60,723 |
27 4월(4) 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
26 4월(4) 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
25 4월(4) 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
24 4월(4) 2024 | 0.09225 | 0.0015 | 1.65% | 0.09225 | 0.09225 | 0.09225 | 349 |
23 4월(4) 2024 | 0.09075 | -0.00295 | -3.15% | 0.08925 | 0.09075 | 0.0892 | 25,188 |
20 4월(4) 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
19 4월(4) 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
18 4월(4) 2024 | 0.0937 | -0.01065 | -10.21% | 0.0935 | 0.0937 | 0.0935 | 47,500 |
17 4월(4) 2024 | 0.10435 | 0.00 | 0.00% | 0.10435 | 0.10435 | 0.10435 | 0 |
16 4월(4) 2024 | 0.10435 | 0.01105 | 11.84% | 0.10035 | 0.10435 | 0.1003 | 8,700 |