Polarean Imaging Ltd (PK)【PLLWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Polarean Imaging Ltd (PK) (PLLWF)
Polarean Imaging Ltd (PK) (PLLWF) 과거

Polarean Imaging Ltd (PK) (PLLWF)

0.021

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.021	0.021	0.021	20000	0.021	CS
12	0.006	40	0.015	0.021	0.015	18670	0.02030257	CS
26	-0.009	-30	0.03	0.03	0.01	14155	0.02012442	CS
52	-0.031	-59.6153846154	0.052	0.052	0.01	43468	0.01810338	CS
156	-0.779	-97.375	0.8	0.82	0.01	26823	0.15598926	CS
260	-0.279	-93	0.3	1.5	0.01	38706	0.8767765	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299600	0.021	0	0.00	0.021	0.021	0.021	0
1741213200	0.021	0	0.00	0.021	0.021	0.021	0
1741126800	0.021	0	0.00	0.021	0.021	0.021	0
1741040400	0.021	0	0.00	0.021	0.021	0.021	0
1740781200	0.021	0	0.00	0.021	0.021	0.021	0
1740694800	0.021	0	0.00	0.021	0.021	0.021	0
1740608400	0.021	0	0.00	0.021	0.021	0.021	0
1740522000	0.021	0	0.00	0.021	0.021	0.021	0
1740435600	0.021	0	0.00	0.021	0.021	0.021	0
1740176400	0.021	0	0.00	0.021	0.021	0.021	20000
1740090420	0.021	0	0.00	0.021	0.021	0.021	0
1740004020	0.021	0	0.00	0.021	0.021	0.021	0
1739917620	0.021	0	0.00	0.021	0.021	0.021	0
1739572020	0.021	0	0.00	0.021	0.021	0.021	0
1739485620	0.021	0	0.00	0.021	0.021	0.021	0
1739399220	0.021	0	0.00	0.021	0.021	0.021	0
1739312820	0.021	0	0.00	0.021	0.021	0.021	0
1739226420	0.021	0	0.00	0.021	0.021	0.021	0
1738967220	0.021	0	0.00	0.021	0.021	0.021	0
1738880820	0.021	0	0.00	0.021	0.021	0.021	0
1738794420	0.021	0	0.00	0.021	0.021	0.021	0
1738708020	0.021	0	0.00	0.021	0.021	0.021	0
1738621620	0.021	0	0.00	0.021	0.021	0.021	0
1738362420	0.021	0	0.00	0.021	0.021	0.021	0
1738276020	0.021	0	0.00	0.021	0.021	0.021	0
1738189620	0.021	0	0.00	0.021	0.021	0.021	0
1738103220	0.021	0	0.00	0.021	0.021	0.021	0
1738016820	0.021	0.001	5.00	0.021	0.021	0.021	50000
1737757740	0.02	0	0.00	0.02	0.02	0.02	0
1737671340	0.02	0	0.00	0.02	0.02	0.02	0
1737584940	0.02	0	0.00	0.02	0.02	0.02	0
1737498540	0.02	0	0.00	0.02	0.02	0.02	0
1737152940	0.02	0	0.00	0.02	0.02	0.02	0
1737066540	0.02	0	0.00	0.02	0.02	0.02	0
1736980140	0.02	0	0.00	0.02	0.02	0.02	0
1736893740	0.02	0	0.00	0.02	0.02	0.02	0
1736807340	0.02	0	0.00	0.02	0.02	0.02	0
1736548140	0.02	0	0.00	0.02	0.02	0.02	0
1736375340	0.02	0.005	33.33	0.02	0.02	0.02	15000
1736288940	0.015	0	0.00	0.015	0.015	0.015	0
1736202540	0.015	0	0.00	0.015	0.015	0.015	0
1735943340	0.015	0	0.00	0.015	0.015	0.015	0
1735856940	0.015	0	0.00	0.015	0.015	0.015	0
1735684140	0.015	0	0.00	0.015	0.015	0.015	0
1735597740	0.015	0	0.00	0.015	0.015	0.015	8000
1735338000	0.015	0	0.00	0.015	0.015	0.015	0
1735251600	0.015	0	0.00	0.015	0.015	0.015	0
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0	0.00	0.015	0.015	0.015	351
1734618600	0.015	0	0.00	0.015	0.015	0.015	0
1734532200	0.015	0	0.00	0.015	0.015	0.015	0
1734445800	0.015	0	0.00	0.015	0.015	0.015	0
1734359400	0.015	0	0.00	0.015	0.015	0.015	0
1734100200	0.015	0	0.00	0.015	0.015	0.015	0
1734013800	0.015	0	0.00	0.015	0.015	0.015	0
1733927400	0.015	0	0.00	0.015	0.015	0.015	0
1733841000	0.015	0	0.00	0.015	0.015	0.015	0
1733754600	0.015	0	0.00	0.015	0.015	0.015	0

Polarean Imaging (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관