Polarean Imaging Ltd (PK)【PLLWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Polarean Imaging Ltd (PK) (PLLWF)
Polarean Imaging Ltd (PK) (PLLWF) 과거

Polarean Imaging Ltd (PK) (PLLWF)

0.021

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.021	0.021	0.021	50000	0.021	CS
4	0.001	5	0.02	0.021	0.02	32500	0.02076923	CS
12	0.011	110	0.01	0.021	0.01	12427	0.02001522	CS
26	-0.009	-30	0.03	0.03	0.01	11682	0.02013917	CS
52	-0.031	-59.6153846154	0.052	0.052	0.01	44488	0.01804676	CS
156	-0.779	-97.375	0.8	0.82	0.01	26942	0.15774726	CS
260	-0.359	-94.4736842105	0.38	1.5	0.01	38142	0.87925881	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.021	0	0.00	0.021	0.021	0.021	0
1738276020	0.021	0	0.00	0.021	0.021	0.021	0
1738189620	0.021	0	0.00	0.021	0.021	0.021	0
1738103220	0.021	0	0.00	0.021	0.021	0.021	0
1738016820	0.021	0.001	5.00	0.021	0.021	0.021	50000
1737757740	0.02	0	0.00	0.02	0.02	0.02	0
1737671340	0.02	0	0.00	0.02	0.02	0.02	0
1737584940	0.02	0	0.00	0.02	0.02	0.02	0
1737498540	0.02	0	0.00	0.02	0.02	0.02	0
1737152940	0.02	0	0.00	0.02	0.02	0.02	0
1737066540	0.02	0	0.00	0.02	0.02	0.02	0
1736980140	0.02	0	0.00	0.02	0.02	0.02	0
1736893740	0.02	0	0.00	0.02	0.02	0.02	0
1736807340	0.02	0	0.00	0.02	0.02	0.02	0
1736548140	0.02	0	0.00	0.02	0.02	0.02	0
1736375340	0.02	0.005	33.33	0.02	0.02	0.02	15000
1736288940	0.015	0	0.00	0.015	0.015	0.015	0
1736202540	0.015	0	0.00	0.015	0.015	0.015	0
1735943340	0.015	0	0.00	0.015	0.015	0.015	0
1735856940	0.015	0	0.00	0.015	0.015	0.015	0
1735684140	0.015	0	0.00	0.015	0.015	0.015	0
1735597740	0.015	0	0.00	0.015	0.015	0.015	8000
1735338000	0.015	0	0.00	0.015	0.015	0.015	0
1735251600	0.015	0	0.00	0.015	0.015	0.015	0
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0	0.00	0.015	0.015	0.015	351
1734646980	0.015	0	0.00	0.015	0.015	0.015	0
1734560580	0.015	0	0.00	0.015	0.015	0.015	0
1734474180	0.015	0	0.00	0.015	0.015	0.015	0
1734387780	0.015	0	0.00	0.015	0.015	0.015	0
1734128580	0.015	0	0.00	0.015	0.015	0.015	0
1734042180	0.015	0	0.00	0.015	0.015	0.015	0
1733955780	0.015	0	0.00	0.015	0.015	0.015	0
1733869380	0.015	0	0.00	0.015	0.015	0.015	0
1733782980	0.015	0	0.00	0.015	0.015	0.015	0
1733523780	0.015	0	0.00	0.015	0.015	0.015	0
1733437380	0.015	0	0.00	0.015	0.015	0.015	0
1733350980	0.015	0	0.00	0.015	0.015	0.015	0
1733264580	0.015	0	0.00	0.015	0.015	0.015	0
1733178180	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732919340	0.01	0	0.00	0.01	0.01	0.01	0
1732746540	0.01	0	0.00	0.01	0.01	0.01	0
1732660140	0.01	0	0.00	0.01	0.01	0.01	0
1732573740	0.01	0	0.00	0.01	0.01	0.01	0
1732314540	0.01	0	0.00	0.01	0.01	0.01	0
1732228140	0.01	0	0.00	0.01	0.01	0.01	0
1732141740	0.01	-0.01	-50.00	0.01	0.01	0.01	211
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	0	0.00	0.02	0.02	0.02	0
1731101220	0.02	0	0.00	0.02	0.02	0.02	0
1731014820	0.02	0	0.00	0.02	0.02	0.02	0
1730928420	0.02	0	0.00	0.02	0.02	0.02	0
1730842020	0.02	0	0.00	0.02	0.02	0.02	0
1730755620	0.02	0	0.00	0.02	0.02	0.02	0
1730496420	0.02	0	0.00	0.02	0.02	0.02	2000

Polarean Imaging (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관