Plata Latina Minerals Corporation (PK)【PLLMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Plata Latina Minerals Corporation (PK) (PLLMF)
Plata Latina Minerals Corporation (PK) (PLLMF) 과거

Plata Latina Minerals Corporation (PK) (PLLMF)

0.04

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.05	0.04	401443	0.04093772	CS
4	0.03	300	0.01	0.05	0.01	334698	0.02999775	CS
12	0.03	300	0.01	0.05	0.01	334698	0.02999775	CS
26	0.0386	2757.14285714	0.0014	0.05	0.0014	262498	0.02977875	CS
52	0.0376	1566.66666667	0.0024	0.05	0.0014	179463	0.02808448	CS
156	0.015	60	0.025	0.05	0.001	81131	0.02781954	CS
260	0.0236	143.902439024	0.0164	0.05	0.001	50182	0.02659467	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.04	-0.001	-2.44	0.04	0.04	0.04	50000
1740695340	0.041	0.006	17.14	0.04	0.05	0.04	752885
1740608400	0.035	0	0.00	0.035	0.035	0.035	0
1740522000	0.035	0	0.00	0.035	0.035	0.035	0
1740435600	0.035	0	0.00	0.035	0.035	0.035	0
1740176400	0.035	0.012	52.17	0.035	0.035	0.035	310000
1740090360	0.023	0	0.00	0.023	0.023	0.023	0
1740003960	0.023	-0.002	-8.00	0.025	0.025	0.023	200000
1739917740	0.025	0.005	25.00	0.02	0.025	0.02	432600
1739572020	0.02	0.01	100.00	0.015	0.02	0.015	517400
1739485320	0.01	0	0.00	0.01	0.01	0.01	0
1739398920	0.01	0.0064	177.78	0.01	0.01	0.01	80000
1739284200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739197800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738938600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738852200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738765800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738679400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738593000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738333800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738247400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738161000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1738074600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737988200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737729000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737642600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737556200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737469800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737124200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737037800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736951400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736865000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736778600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736519400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736346600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736260200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736173800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735914600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735828200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735655400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735569000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735309800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735223400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1735050600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734964200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734705000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734618600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734532200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734445800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734359400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734100200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1734013800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733927400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733841000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733754600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733495400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733409000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733322600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733236200	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Plata Latina Minerals (PK)

Syros Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관