기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Energy Plug Technologies Corporation (QB) | PLGGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0436 |
PLGGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.049 | 0.049 | 0.0436 | 0.0452504 | 8,478 | -0.0054 | -11.02% |
1개월 | 0.0481 | 0.049 | 0.0409 | 0.0459436 | 5,864 | -0.0045 | -9.36% |
3개월 | 0.051 | 0.058045 | 0.0409 | 0.04777 | 4,551 | -0.0074 | -14.51% |
6개월 | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
1년 | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
3년 | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
5년 | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
PLGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0436 | -0.003 | -6.44% | 0.0436 | 0.0436 | 0.0436 | 7,628 |
17 5월(5) 2024 | 0.0466 | 0.00035 | 0.76% | 0.049 | 0.049 | 0.0466 | 9,328 |
16 5월(5) 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
15 5월(5) 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
14 5월(5) 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
11 5월(5) 2024 | 0.04625 | 0.00005 | 0.11% | 0.04625 | 0.04625 | 0.04625 | 5,000 |
10 5월(5) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
09 5월(5) 2024 | 0.0462 | 0.0036 | 8.45% | 0.045 | 0.0462 | 0.0409 | 8,400 |
08 5월(5) 2024 | 0.0426 | -0.0055 | -11.43% | 0.0426 | 0.0426 | 0.0426 | 425 |
07 5월(5) 2024 | 0.0481 | 0.002 | 4.34% | 0.0481 | 0.0481 | 0.0481 | 4,400 |
04 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
03 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
02 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
01 5월(5) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
30 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
27 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
26 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
25 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
24 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
23 4월(4) 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |