Hot Features
프리미엄
Palisades Goldcorp Ltd (PK) (PLGDF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1384 | -9.62180200222 | 1.4384 | 1.6 | 1.3 | 7821 | 1.44755063 | CS |
| 4 | 0.1141 | 9.62138460241 | 1.1859 | 1.6 | 1.15 | 6790 | 1.42484358 | CS |
| 12 | 0.3 | 30 | 1 | 1.6 | 0.91 | 4888 | 1.22195562 | CS |
| 26 | -0.15 | -10.3448275862 | 1.45 | 1.97 | 0.91 | 3679 | 1.26163604 | CS |
| 52 | -0.1 | -7.14285714286 | 1.4 | 2.2 | 0.91 | 4319 | 1.45610466 | CS |
| 156 | 1.276 | 5316.66666667 | 0.024 | 3.5 | 0.024 | 5507 | 1.73831873 | CS |
| 260 | 1.276 | 5316.66666667 | 0.024 | 3.5 | 0.024 | 5441 | 1.73831873 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2035 |
| 1739485320 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 5200 |
| 1739398920 | 1.3899999 | -0.21 | -13.13 | 1.4575 | 1.4575 | 1.3 | 3970 |
| 1739312940 | 1.6 | 0.2 | 14.29 | 1.4713 | 1.6 | 1.4713 | 7390 |
| 1739226000 | 1.4 | -0.04 | -2.62 | 1.4 | 1.4 | 1.3493 | 11344 |
| 1738967160 | 1.4376 | -0.02 | -1.53 | 1.4383999 | 1.4383999 | 1.4094 | 11200 |
| 1738880400 | 1.46 | 0.07 | 5.23 | 1.4427 | 1.47 | 1.4 | 22100 |
| 1738794000 | 1.3875 | 0.01 | 0.54 | 1.3875 | 1.3875 | 1.3875 | 950 |
| 1738708080 | 1.3799999 | -0 | -0.15 | 1.4085 | 1.4085 | 1.3799999 | 10294 |
| 1738621740 | 1.3821 | -0.02 | -1.28 | 1.6 | 1.6 | 1.3821 | 200 |
| 1738362000 | 1.4 | 0.04 | 2.71 | 1.36 | 1.4 | 1.36 | 4900 |
| 1738276080 | 1.3631 | 0.21 | 18.53 | 1.3631 | 1.3631 | 1.3631 | 200 |
| 1738189440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738016640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737757440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737671040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737584640 | 1.15 | 0.2 | 21.05 | 1.1859 | 1.25 | 1.15 | 3730 |
| 1737498420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737152820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737066420 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 265 |
| 1736979720 | 0.94 | -0.1697 | -15.29 | 0.94 | 0.94 | 0.94 | 6531 |
| 1736893380 | 1.1097 | -0 | -0.03 | 1.12 | 1.12 | 1.1097 | 2330 |
| 1736806980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736547780 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736374980 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736288580 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736202180 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735942980 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 100 |
| 1735856700 | 1.1 | 0.17 | 18.91 | 1.1 | 1.1 | 1.0063 | 6538 |
| 1735683600 | 0.9251 | 0 | 0.00 | 0.9251 | 0.9251 | 0.9251 | 0 |
| 1735597200 | 0.9251 | 0 | 0.00 | 0.9251 | 0.9251 | 0.9251 | 0 |
| 1735338000 | 0.9251 | -0.3249 | -25.99 | 0.95 | 0.95 | 0.91 | 4500 |
| 1735252020 | 1.25 | 0.34 | 36.93 | 1.02 | 1.25 | 1.02 | 4000 |
| 1735078800 | 0.9129 | 0 | 0.00 | 0.9129 | 0.9129 | 0.9129 | 0 |
| 1734992400 | 0.9129 | -0.1071 | -10.50 | 0.91 | 0.9351 | 0.91 | 2350 |
| 1734733200 | 1.02 | 0.08 | 8.51 | 1.02 | 1.02 | 1.02 | 1000 |
| 1734646800 | 0.94 | -0.08 | -7.84 | 0.94 | 0.94 | 0.94 | 1000 |
| 1734560940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1300 |
| 1734474360 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1734388140 | 1 | 0 | 0.00 | 0.94 | 1 | 0.94 | 326 |
| 1734128700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2600 |
| 1733869200 | 1 | 0 | 0.00 | 0.9932 | 1.02 | 0.9799 | 12950 |
| 1733782800 | 1 | -0.01 | -0.99 | 0.9656 | 1.01 | 0.95 | 25400 |
| 1733523600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1733437380 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733350980 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733264580 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733178180 | 1.01 | 0.01 | 0.55 | 1.01 | 1.01 | 1.01 | 3385 |
| 1732918200 | 1.004485 | -0.06 | -5.26 | 1.004485 | 1.004485 | 1.004485 | 1240 |
| 1732746540 | 1.0602 | 0 | 0.00 | 1.0602 | 1.0602 | 1.0602 | 0 |
| 1732660140 | 1.0602 | 0.06 | 6.02 | 1 | 1.0673 | 1 | 2825 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1732227900 | 1 | -0.11 | -9.91 | 1.1679 | 1.1679 | 1 | 700 |
| 1732141740 | 1.11 | -0.09 | -7.50 | 1.11 | 1.7025 | 1.11 | 4400 |
| 1732054800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 700 |
| 1731968640 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6310 |
