기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PlantFuel Life Inc (PK) | PLFLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0034 | 0.0034 |
PLFLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 8,826 | 0.00 | 0.00% |
1개월 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 8,826 | 0.00 | 0.00% |
3개월 | 0.0354 | 0.07 | 0.0024 | 0.0186086 | 109,380 | -0.032 | -90.40% |
6개월 | 0.08495 | 0.0939 | 0.0024 | 0.0195465 | 65,667 | -0.08155 | -96.00% |
1년 | 0.077 | 0.18015 | 0.0024 | 0.0284173 | 43,323 | -0.0736 | -95.58% |
3년 | 2.25 | 6.01 | 0.0024 | 1.09 | 29,585 | -2.25 | -99.85% |
5년 | 2.25 | 6.01 | 0.0024 | 1.09 | 29,585 | -2.25 | -99.85% |
PLFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
17 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 13,235 |
16 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
15 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
14 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 4,417 |
11 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
10 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
09 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
08 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
07 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
04 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
03 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
02 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
01 5월(5) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
29 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
26 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
25 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
24 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
23 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
22 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
19 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |