PickleJar Entertainment Group Inc (PK)【PKLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PickleJar Entertainment Group Inc (PK) (PKLE)
PickleJar Entertainment Group Inc (PK) (PKLE) 과거

PickleJar Entertainment Group Inc (PK) (PKLE)

0.0043

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0043	0.0043	0.0035	26734	0.0043	CS
4	0.0002	4.87804878049	0.0041	0.0048	0.0035	345687	0.00418936	CS
12	-0.0012	-21.8181818182	0.0055	0.0055	0.0031	231675	0.00411656	CS
26	-0.0096	-69.0647482014	0.0139	0.0139	0.0031	170008	0.00544807	CS
52	-0.0056	-56.5656565657	0.0099	0.0139	0.0031	200221	0.00645191	CS
156	-0.0056	-56.5656565657	0.0099	0.0139	0.0031	200221	0.00645191	CS
260	-0.0056	-56.5656565657	0.0099	0.0139	0.0031	200221	0.00645191	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.0043	0	0.00	0.0043	0.0043	0.0043	1000
1741901340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1741814940	0.0043	0	0.00	0.0037	0.0043	0.0035	30234
1741728480	0.0043	-0.0002	-4.44	0.0043	0.0043	0.0035	23234
1741645200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741386000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741299600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741213200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1741126800	0.0045	0.0008	21.62	0.0045	0.0045	0.0045	234
1741040760	0.0037	-0.0003	-7.50	0.004	0.004	0.0037	4312
1740781200	0.004	0	0.00	0.004	0.004	0.004	0
1740694800	0.004	0	0.00	0.004	0.004	0.004	0
1740608400	0.004	0	0.00	0.004	0.004	0.004	0
1740522000	0.004	0	0.00	0.004	0.004	0.004	0
1740435600	0.004	0	0.00	0.004	0.004	0.004	0
1740176400	0.004	-0.0008	-16.67	0.0046	0.0046	0.004	295000
1740090480	0.0047999	0.0005999	14.28	0.0047999	0.0047999	0.0047999	50000
1740003960	0.0042	0.0001	2.44	0.0041	0.0042	0.0038	2016796
1739917740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739572140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739485740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739399340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1739312940	0.0041	0	0.00	0.0041	0.0041	0.0041	285000
1739226360	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738967160	0.0041	0	0.00	0.0041	0.0041	0.0041	200025
1738880400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738794000	0.0041	0	0.00	0.0041	0.0041	0.0041	15000
1738708140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738621740	0.0041	0	0.00	0.004175	0.004175	0.0041	300000
1738362000	0.0041	0	0.00	0.0041	0.0041	0.0041	300000
1738276080	0.0041	0	0.00	0.0032	0.0044	0.0032	775000
1738189740	0.0041	0.0006	17.14	0.0035	0.0041	0.0035	21020
1738103280	0.0035	-0.00035	-9.09	0.004	0.004	0.0035	100000
1738016820	0.00385	0.00035	10.00	0.00385	0.00385	0.00385	27000
1737757740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737671340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737584940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737498540	0.0035	-2.5E-5	-0.71	0.0035	0.0035	0.0035	10000
1737152880	0.003525	-0.000975	-21.67	0.0032	0.003525	0.0032	16000
1737066120	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736979720	0.0045	0.0007	18.42	0.0032	0.0045	0.0032	2350
1736893200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736806800	0.0038	-0.0002	-5.00	0.0031	0.0038	0.0031	11000
1736547960	0.004	0	0.00	0.004	0.004	0.004	0
1736375160	0.004	0	0.00	0.004	0.004	0.004	0
1736288760	0.004	0	0.00	0.004	0.004	0.004	0
1736202360	0.004	-0.0002	-4.76	0.005	0.005	0.004	175422
1735942980	0.0042	0	0.00	0.005	0.005	0.0042	40000
1735856700	0.0042	0.0002	5.00	0.005	0.005	0.0041	512222
1735683960	0.004	-0.0005	-11.11	0.004	0.004	0.004	1000000
1735597740	0.0045	0	0.00	0.004	0.0045	0.004	12000
1735338000	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1740
1735251600	0.005	0	0.00	0.005	0.005	0.005	0
1735078800	0.005	0	0.00	0.005	0.005	0.005	0
1734992400	0.005	0	0.00	0.0055	0.0055	0.004	31633
1734733200	0.005	0	0.00	0.005	0.005	0.005	0
1734646800	0.005	0.0005	11.11	0.00475	0.0055	0.0045	673500
1734560940	0.0045	-0.001	-18.18	0.0045	0.0045	0.0041	866000
1734474360	0.0055	0.001	22.22	0.0055	0.0055	0.0045	80000
1734388140	0.0045	-0.0019	-29.69	0.0047999	0.0047999	0.0045	194519

PickleJar Entertainment (PK)

Eat Well Investment

UBS Irl ETF plc MSCI ACW...

Applied Biosciences (CE)

River Technology (CE)

OC1F30 - Janeiro 2030

Larsen and Toubro (PK)

JPMorgan Chase &

Baltic International USA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관