PickleJar Entertainment Group Inc (PK)【PKLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
PickleJar Entertainment Group Inc (PK) (PKLE)
PickleJar Entertainment Group Inc (PK) (PKLE) 과거

PickleJar Entertainment Group Inc (PK) (PKLE)

0.0064

-0.0016

(-20.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-21.9512195122	0.0082	0.0082	0.0051	37533	0.00618934	CS
4	-0.0021	-24.7058823529	0.0085	0.0092	0.0045	77668	0.00657554	CS
12	-0.0014	-17.9487179487	0.0078	0.0139	0.0045	130222	0.00888989	CS
26	-0.0035	-35.3535353535	0.0099	0.0139	0.0045	177607	0.00853022	CS
52	-0.0035	-35.3535353535	0.0099	0.0139	0.0045	177607	0.00853022	CS
156	-0.0035	-35.3535353535	0.0099	0.0139	0.0045	177607	0.00853022	CS
260	-0.0035	-35.3535353535	0.0099	0.0139	0.0045	177607	0.00853022	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0064	-0.0016	-20.00	0.008	0.008	0.0051	262628
1732227900	0.008	0.002	33.33	0.0067	0.008	0.0067	10000
1732141740	0.006	-0.0022	-26.83	0.006	0.006	0.0057	102000
1732055040	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731968640	0.0082	-5.0E-5	-0.61	0.0082	0.0082	0.0082	600
1731709200	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1731622800	0.00825	0.00095	13.01	0.0092	0.0092	0.00825	200
1731536760	0.0073	0.0021	40.38	0.0073	0.0073	0.0073	20000
1731450480	0.0052	-0.0021	-28.77	0.006	0.0063	0.005	319000
1731363600	0.0073	0.0016	28.07	0.0056	0.0073	0.0045	212635
1731104400	0.0057	-0.0003	-5.00	0.0057	0.0057	0.0057	15000
1731018540	0.006	-0.0004	-6.25	0.007525	0.007525	0.006	140000
1730932080	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1730845680	0.0064	-0.001725	-21.23	0.0066	0.00695	0.0064	23916
1730759160	0.008125	-0.000375	-4.41	0.008	0.008125	0.008	150000
1730496180	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730409780	0.0085	0.002	30.77	0.0080249	0.0085	0.0080249	78000
1730323500	0.0065	-0.002	-23.53	0.0065	0.0065	0.0065	1000
1730237280	0.0085	0.0006	7.59	0.0085	0.0085	0.0085	15000
1730150760	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1729891560	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1729805160	0.0079	0.0018	29.51	0.0075	0.0079	0.0062	160000
1729718940	0.0061	-0.0022	-26.51	0.0061	0.0085	0.0061	123000
1729632300	0.0083	2.5E-5	0.30	0.0083	0.0083	0.0083	116667
1729545600	0.008275	-0.001225	-12.89	0.008275	0.008275	0.008275	500
1729286400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1729200000	0.0095	0.001	11.76	0.009	0.0095	0.009	50200
1729113960	0.0085	0.00025	3.03	0.0085	0.0085	0.0085	35000
1729027680	0.00825	0.00125	17.86	0.007	0.00825	0.0066	261305
1728941220	0.007	0	0.00	0.007	0.007	0.007	100000
1728681960	0.007	0	0.00	0.007	0.007	0.007	0
1728595560	0.007	-0.00035	-4.76	0.0075	0.0075	0.007	96700
1728508800	0.00735	-0.00115	-13.53	0.00735	0.00735	0.00735	1000
1728422400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728336000	0.0085	0	0.00	0.0085	0.0085	0.0085	100000
1728077220	0.0085	0	0.00	0.0065	0.0085	0.0065	360137
1727990400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727904000	0.0085	-0.001	-10.53	0.0089	0.0089	0.0075	100000
1727818140	0.0095	-0.0004	-4.04	0.0095	0.0095	0.0095	10000
1727731200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1727472000	0.0099	0	0.00	0.0099	0.0099	0.0099	10000
1727386200	0.0099	0.0001	1.02	0.00985	0.0099	0.0094	250000
1727299200	0.0098	0.0001	1.03	0.00985	0.00985	0.0098	50000
1727212800	0.0097	0.0009	10.23	0.0094	0.0097	0.0094	180000
1727126940	0.0088	-0.0012	-12.00	0.0092	0.0092	0.0088	198213
1726867200	0.01	-0.0025	-20.00	0.011	0.011	0.01	29695
1726781040	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726694640	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726608240	0.0125	-0.0014	-10.07	0.012	0.0125	0.01	230000
1726521720	0.0139	0.0009	6.92	0.0139	0.0139	0.0139	20000
1726262940	0.013	0.001	8.33	0.012	0.0139	0.012	205000
1726176540	0.012	0.001	9.09	0.0105	0.012	0.0105	481506
1726090140	0.011	-0.0004	-3.51	0.0114	0.0114	0.011	11000
1726003500	0.0114	0.0029	34.12	0.0099	0.0114	0.0099	180000
1725917160	0.0085	0	0.00	0.0085	0.0085	0.0085	10002
1725658020	0.0085	-0.0005	-5.56	0.0085	0.0085	0.008	408721
1725571440	0.009	0.001	12.50	0.009	0.01	0.0084499	770000
1725485040	0.008	0.001	14.29	0.0077	0.008	0.0077	110000
1725398880	0.007	-0.00065	-8.50	0.0078	0.0078	0.007	114000
1725053160	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1724966760	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1724880360	0.00765	0.00015	2.00	0.0076	0.00765	0.0064	395476
1724794080	0.0075	-0.0002	-2.60	0.0077	0.00785	0.0075	410000
1724707740	0.0077	-0.0003	-3.75	0.0077	0.0077	0.0077	62000
1724448480	0.008	0.0003	3.90	0.008	0.008	0.008	100000

PickleJar Entertainment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관