기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tenet Fintech Group Inc (PK) | PKKFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.046 | 0.045 |
PKKFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.056 | 0.058 | 0.04 | 0.0513451 | 77,561 | -0.0128 | -22.86% |
1개월 | 0.0484 | 0.07 | 0.038 | 0.05144 | 69,470 | -0.0052 | -10.74% |
3개월 | 0.0693 | 0.0821 | 0.038 | 0.0612498 | 87,915 | -0.0261 | -37.66% |
6개월 | 0.132 | 0.1425 | 0.038 | 0.0761805 | 86,459 | -0.0888 | -67.27% |
1년 | 0.20 | 0.2689 | 0.038 | 0.1273684 | 99,091 | -0.1568 | -78.40% |
3년 | 1.805 | 12.17 | 0.038 | 2.57 | 119,270 | -1.76 | -97.61% |
5년 | 0.02 | 12.17 | 0.012 | 2.01 | 166,967 | 0.0232 | 116.00% |
PKKFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.045 | 0.0001 | 0.22% | 0.04 | 0.05 | 0.04 | 60,492 |
26 6월(6) 2024 | 0.0449 | -0.0069 | -13.32% | 0.05371 | 0.05371 | 0.0444 | 56,250 |
25 6월(6) 2024 | 0.0518 | -0.0062 | -10.69% | 0.0503 | 0.0531 | 0.04935 | 17,946 |
22 6월(6) 2024 | 0.058 | 0.00485 | 9.13% | 0.058 | 0.058 | 0.0574 | 58,010 |
21 6월(6) 2024 | 0.05315 | -0.00254 | -4.56% | 0.056 | 0.058 | 0.05 | 195,108 |
19 6월(6) 2024 | 0.05569 | 0.00024 | 0.43% | 0.0536 | 0.0575 | 0.0536 | 50,304 |
18 6월(6) 2024 | 0.05545 | -0.00035 | -0.63% | 0.043 | 0.0586 | 0.043 | 12,030 |
15 6월(6) 2024 | 0.0558 | -0.00045 | -0.80% | 0.0559 | 0.0592 | 0.05 | 170,921 |
14 6월(6) 2024 | 0.05625 | 0.00125 | 2.27% | 0.06 | 0.06 | 0.0551 | 33,456 |
13 6월(6) 2024 | 0.055 | -0.0074 | -11.86% | 0.07 | 0.07 | 0.055 | 118,149 |
12 6월(6) 2024 | 0.0624 | 0.0091 | 17.07% | 0.05605 | 0.0624 | 0.05605 | 506 |
11 6월(6) 2024 | 0.0533 | 0.0062 | 13.16% | 0.05236 | 0.0554 | 0.05236 | 134,855 |
08 6월(6) 2024 | 0.0471 | -0.00185 | -3.78% | 0.049321 | 0.0518 | 0.0471 | 34,015 |
07 6월(6) 2024 | 0.04895 | -0.00315 | -6.05% | 0.05 | 0.0511 | 0.048 | 137,776 |
06 6월(6) 2024 | 0.0521 | 0.0065 | 14.25% | 0.04575 | 0.0521 | 0.0429 | 53,328 |
05 6월(6) 2024 | 0.0456 | 0.0031 | 7.29% | 0.04 | 0.0456 | 0.04 | 83,318 |
04 6월(6) 2024 | 0.0425 | 0.00015 | 0.35% | 0.041 | 0.045 | 0.041 | 38,075 |
01 6월(6) 2024 | 0.04235 | -0.00925 | -17.93% | 0.038865 | 0.04235 | 0.038 | 57,990 |
31 5월(5) 2024 | 0.0516 | 0.00164 | 3.28% | 0.0484 | 0.0517 | 0.048 | 7,394 |
30 5월(5) 2024 | 0.04996 | 0.00036 | 0.73% | 0.0522 | 0.0522 | 0.0471 | 178,329 |
29 5월(5) 2024 | 0.0496 | -0.0084 | -14.48% | 0.055 | 0.0561 | 0.0496 | 293,085 |