Peak Bio Inc (PK) (PKBOW)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1727386200 | 0.0018 | 0.0016 | 800.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1727299740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726867740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726781340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726694940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726608540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726262940 | 0.0002 | -0.0016 | -88.89 | 0.0002 | 0.0002 | 0.0002 | 60900 |
1726176540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1726090140 | 0.0018 | 0.0016 | 800.00 | 0.0099 | 0.0099 | 0.0002 | 114277 |
1726003620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725917220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725658020 | 0.0002 | 0 | 0.00 | 0.0085 | 0.0099 | 0.0002 | 147437 |
1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 257460 |
1725485280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725398880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10526 |
1725053280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724966880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724880480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724794080 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 105 |
1724707200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724448000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724361600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724275200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724188800 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 10000 |
1724103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723843800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723757400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722864600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722432600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722259800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721655000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721395800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721050200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720791000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720704600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720618200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720531800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720445400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720013400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719927000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719840600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719581400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관