Peak Bio Inc (PK)【PKBO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Peak Bio Inc (PK) (PKBO)

0.0225

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.001	-4.25531914894	0.0235	0.0236	0.0225	66140	0.0225	CS
26	0.0125	125	0.01	0.18	0.0025	12126	0.08861104	CS
52	-0.0775	-77.5	0.1	0.18	0.002	8433	0.06928055	CS
156	-4.9775	-99.55	5	5	0.002	11133	0.45165452	CS
260	-4.9775	-99.55	5	5	0.002	11133	0.45165452	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736547600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736374800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736288400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736202000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735942800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735856400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735683600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735597200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735338000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735251600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735078800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734992400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734733200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734646800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734560400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734474000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734387600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734128400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734042000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733955600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733869200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733782800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733523600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733437200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733350800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733264400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733178000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732918800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732746000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732659600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732573200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732314000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732227600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732141200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732054800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731968400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731709200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731622800	0.0225	-0.0475	-67.86	0.0235	0.0236	0.0225	66140
1731532800	0.07	0	0.00	0.07	0.07	0.07	0
1731446400	0.07	0	0.00	0.07	0.07	0.07	0
1731360000	0.07	0	0.00	0.07	0.07	0.07	0
1731100800	0.07	0	0.00	0.07	0.07	0.07	0
1731014400	0.07	0	0.00	0.07	0.07	0.07	0
1730928000	0.07	0	0.00	0.07	0.07	0.07	0
1730841600	0.07	0	0.00	0.07	0.07	0.07	0
1730755200	0.07	0	0.00	0.07	0.07	0.07	0
1730496000	0.07	0	0.00	0.07	0.07	0.07	0
1730409600	0.07	0	0.00	0.07	0.07	0.07	0
1730323200	0.07	0	0.00	0.07	0.07	0.07	0
1730236800	0.07	0	0.00	0.07	0.07	0.07	0
1730150400	0.07	0	0.00	0.07	0.07	0.07	0
1729891200	0.07	0	0.00	0.07	0.07	0.07	0
1729804800	0.07	0	0.00	0.07	0.07	0.07	0
1729718400	0.07	0	0.00	0.07	0.07	0.07	0
1729632000	0.07	0	0.00	0.07	0.07	0.07	0
1729545600	0.07	0	0.00	0.07	0.07	0.07	0
1729286400	0.07	0	0.00	0.07	0.07	0.07	0
1729200000	0.07	0.02	40.00	0.05	0.07	0.05	1931
1729114080	0.05	0	0.00	0.05	0.05	0.05	0
1729027680	0.05	0.027	117.39	0.05	0.05	0.05	151
1728941220	0.023	-0.087	-79.09	0.023	0.023	0.023	1000

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관