PKBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0085 | 0.0086 | 0.0085 | 0.0085649 | 512 | 0.0001 | 1.18% |
3개월 | 0.002 | 0.0086 | 0.002 | 0.0028489 | 2,945 | 0.0066 | 330.00% |
6개월 | 0.0799 | 0.26465 | 0.002 | 0.0749944 | 5,819 | -0.0713 | -89.24% |
1년 | 0.80 | 1.00 | 0.002 | 0.2104125 | 12,650 | -0.7914 | -98.93% |
3년 | 5.00 | 5.00 | 0.002 | 0.4803547 | 11,196 | -4.99 | -99.83% |
5년 | 5.00 | 5.00 | 0.002 | 0.4803547 | 11,196 | -4.99 | -99.83% |
PKBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
17 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
16 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
15 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
14 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 1,422 |
09 5월(5) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
08 5월(5) 2024 | 0.0086 | 0.0001 | 1.18% | 0.0086 | 0.0086 | 0.0086 | 240 |
07 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
04 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 500 |
03 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
02 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
01 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
30 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 100 |
27 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
26 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 4월(4) 2024 | 0.0085 | 0.0033 | 63.46% | 0.0085 | 0.0085 | 0.0085 | 300 |
23 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
22 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
19 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |