Pt Bakrie and Brothers Tbk (GM)【PKBAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pt Bakrie and Brothers Tbk (GM) (PKBAF)
Pt Bakrie and Brothers Tbk (GM) (PKBAF) 과거

Pt Bakrie and Brothers Tbk (GM) (PKBAF)

0.001

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	280	0.001	CS
26	0	0	0.001	0.001	0.001	140	0.001	CS
52	0	0	0.001	0.001	0.001	96	0.001	CS
156	0	0	0.001	0.004	1.0E-6	333	0.00223831	CS
260	-0.009	-90	0.01	0.01	1.0E-6	5294	0.00104869	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003720	0.001	0	0.00	0.001	0.001	0.001	0
1739917320	0.001	0	0.00	0.001	0.001	0.001	0
1739571720	0.001	0	0.00	0.001	0.001	0.001	0
1739485320	0.001	0	0.00	0.001	0.001	0.001	0
1739398920	0.001	0	0.00	0.001	0.001	0.001	0
1739312520	0.001	0	0.00	0.001	0.001	0.001	0
1739226120	0.001	0	0.00	0.001	0.001	0.001	0
1738966920	0.001	0	0.00	0.001	0.001	0.001	0
1738880520	0.001	0	0.00	0.001	0.001	0.001	0
1738794120	0.001	0	0.00	0.001	0.001	0.001	0
1738707720	0.001	0	0.00	0.001	0.001	0.001	0
1738621320	0.001	0	0.00	0.001	0.001	0.001	0
1738362120	0.001	0	0.00	0.001	0.001	0.001	0
1738275720	0.001	0	0.00	0.001	0.001	0.001	0
1738189320	0.001	0	0.00	0.001	0.001	0.001	0
1738102920	0.001	0	0.00	0.001	0.001	0.001	0
1738016520	0.001	0	0.00	0.001	0.001	0.001	0
1737757320	0.001	0	0.00	0.001	0.001	0.001	0
1737670920	0.001	0	0.00	0.001	0.001	0.001	0
1737584520	0.001	0	0.00	0.001	0.001	0.001	0
1737498120	0.001	0	0.00	0.001	0.001	0.001	0
1737152520	0.001	0	0.00	0.001	0.001	0.001	0
1737066120	0.001	0	0.00	0.001	0.001	0.001	0
1736979720	0.001	0	0.00	0.001	0.001	0.001	0
1736893320	0.001	0	0.00	0.001	0.001	0.001	0
1736806920	0.001	0	0.00	0.001	0.001	0.001	0
1736547720	0.001	0	0.00	0.001	0.001	0.001	280
1736346600	0.001	0	0.00	0.001	0.001	0.001	0
1736260200	0.001	0	0.00	0.001	0.001	0.001	0
1736173800	0.001	0	0.00	0.001	0.001	0.001	0
1735914600	0.001	0	0.00	0.001	0.001	0.001	0
1735828200	0.001	0	0.00	0.001	0.001	0.001	0
1735655400	0.001	0	0.00	0.001	0.001	0.001	0
1735569000	0.001	0	0.00	0.001	0.001	0.001	0
1735309800	0.001	0	0.00	0.001	0.001	0.001	0
1735223400	0.001	0	0.00	0.001	0.001	0.001	0
1735050600	0.001	0	0.00	0.001	0.001	0.001	0
1734964200	0.001	0	0.00	0.001	0.001	0.001	0
1734705000	0.001	0	0.00	0.001	0.001	0.001	0
1734618600	0.001	0	0.00	0.001	0.001	0.001	0
1734532200	0.001	0	0.00	0.001	0.001	0.001	0
1734445800	0.001	0	0.00	0.001	0.001	0.001	0
1734359400	0.001	0	0.00	0.001	0.001	0.001	0
1734100200	0.001	0	0.00	0.001	0.001	0.001	0
1734013800	0.001	0	0.00	0.001	0.001	0.001	0
1733927400	0.001	0	0.00	0.001	0.001	0.001	0
1733841000	0.001	0	0.00	0.001	0.001	0.001	0
1733754600	0.001	0	0.00	0.001	0.001	0.001	0
1733495400	0.001	0	0.00	0.001	0.001	0.001	0
1733409000	0.001	0	0.00	0.001	0.001	0.001	0
1733322600	0.001	0	0.00	0.001	0.001	0.001	0
1733236200	0.001	0	0.00	0.001	0.001	0.001	0
1733149800	0.001	0	0.00	0.001	0.001	0.001	0
1732890600	0.001	0	0.00	0.001	0.001	0.001	0
1732717800	0.001	0	0.00	0.001	0.001	0.001	0
1732631400	0.001	0	0.00	0.001	0.001	0.001	0
1732545000	0.001	0	0.00	0.001	0.001	0.001	0
1732285800	0.001	0	0.00	0.001	0.001	0.001	0
1732199400	0.001	0	0.00	0.001	0.001	0.001	0
1732113000	0.001	0	0.00	0.001	0.001	0.001	0

Pt Bakrie and Brothers Tbk (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관