PJXRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.235 | 0.198 | 0.2089654 | 14,467 | -0.0238 | -10.13% |
1개월 | 0.2335 | 0.235 | 0.198 | 0.2159706 | 9,283 | -0.0223 | -9.55% |
3개월 | 0.164 | 0.242 | 0.132702 | 0.2171196 | 14,851 | 0.0472 | 28.78% |
6개월 | 0.1143 | 0.242 | 0.1143 | 0.1831313 | 21,038 | 0.0969 | 84.78% |
1년 | 0.082 | 0.242 | 0.06435 | 0.1708963 | 20,018 | 0.1292 | 157.56% |
3년 | 0.177182 | 0.242 | 0.0567 | 0.1539277 | 18,014 | 0.03402 | 19.20% |
5년 | 0.1288 | 0.242 | 0.047946 | 0.1450529 | 17,358 | 0.0824 | 63.98% |
PJXRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0.2112 | 0 |
14 6월(6) 2024 | 0.2112 | 0.0132 | 6.67% | 0.2078 | 0.2112 | 0.2077 | 30,000 |
13 6월(6) 2024 | 0.198 | -0.0235 | -10.61% | 0.198 | 0.198 | 0.198 | 10,000 |
12 6월(6) 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
11 6월(6) 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
08 6월(6) 2024 | 0.2215 | 0.0015 | 0.68% | 0.235 | 0.235 | 0.2215 | 3,400 |
07 6월(6) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 9,523 |
06 6월(6) 2024 | 0.22 | -0.006 | -2.65% | 0.2277 | 0.2277 | 0.22 | 14,500 |
05 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
04 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
01 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 5,000 |
31 5월(5) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
30 5월(5) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
29 5월(5) 2024 | 0.226 | -0.0074 | -3.17% | 0.226 | 0.226 | 0.226 | 5,000 |
25 5월(5) 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
24 5월(5) 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
23 5월(5) 2024 | 0.2334 | -0.0001 | -0.04% | 0.2334 | 0.2334 | 0.2334 | 4,000 |
22 5월(5) 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
21 5월(5) 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
18 5월(5) 2024 | 0.2335 | -0.00539 | -2.26% | 0.2335 | 0.2335 | 0.2335 | 2,123 |