ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PJXRF PJX Res Inc (QB)

0.227
0.00 (0.00%)
26 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
PJX Res Inc (QB) PJXRF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.227 05:00:10
개장가 저가 고가 종가 전일 종가
0.227 0.227
시세 정보 더보기 »

PJXRF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.226120.2270.226120.22710,4020.000880.39%
1개월0.2260.2350.1980.216868813,6470.0010.44%
3개월0.1327020.2420.1327020.21899917,0440.094371.06%
6개월0.119650.2420.119650.185253321,3090.1073589.72%
1년0.064350.2420.064350.175609120,3720.16265252.76%
3년0.1808260.2420.05670.154968418,4820.0461725.54%
5년0.150.2420.0479460.146035517,4440.07751.33%

PJXRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0
25 6월(6) 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0
22 6월(6) 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0
21 6월(6) 2024 0.227 0.00 0.00% 0.227 0.227 0.227 0
19 6월(6) 2024 0.227 0.0081 3.70% 0.22612 0.227 0.22612 10,402
18 6월(6) 2024 0.2189 0.0077 3.65% 0.225739 0.225739 0.2189 35,000
15 6월(6) 2024 0.2112 0.00 0.00% 0.2112 0.2112 0.2112 0
14 6월(6) 2024 0.2112 0.0132 6.67% 0.2078 0.2112 0.2077 30,000
13 6월(6) 2024 0.198 -0.0235 -10.61% 0.198 0.198 0.198 10,000
12 6월(6) 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
11 6월(6) 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
08 6월(6) 2024 0.2215 0.0015 0.68% 0.235 0.235 0.2215 3,400
07 6월(6) 2024 0.22 0.00 0.00% 0.22 0.22 0.22 9,523
06 6월(6) 2024 0.22 -0.006 -2.65% 0.2277 0.2277 0.22 14,500
05 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
04 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
01 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 5,000
31 5월(5) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
30 5월(5) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
29 5월(5) 2024 0.226 -0.0074 -3.17% 0.226 0.226 0.226 5,000