ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

PJXRF PJX Res Inc (QB)

0.2112
0.00 (0.00%)
15 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
PJX Res Inc (QB) PJXRF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.2112 06:00:00
개장가 저가 고가 종가 전일 종가
0.2112 0.2112
시세 정보 더보기 »

PJXRF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.2350.2350.1980.208965414,467-0.0238-10.13%
1개월0.23350.2350.1980.21597069,283-0.0223-9.55%
3개월0.1640.2420.1327020.217119614,8510.047228.78%
6개월0.11430.2420.11430.183131321,0380.096984.78%
1년0.0820.2420.064350.170896320,0180.1292157.56%
3년0.1771820.2420.05670.153927718,0140.0340219.20%
5년0.12880.2420.0479460.145052917,3580.082463.98%

PJXRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.2112 0.00 0.00% 0.2112 0.2112 0.2112 0
14 6월(6) 2024 0.2112 0.0132 6.67% 0.2078 0.2112 0.2077 30,000
13 6월(6) 2024 0.198 -0.0235 -10.61% 0.198 0.198 0.198 10,000
12 6월(6) 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
11 6월(6) 2024 0.2215 0.00 0.00% 0.2215 0.2215 0.2215 0
08 6월(6) 2024 0.2215 0.0015 0.68% 0.235 0.235 0.2215 3,400
07 6월(6) 2024 0.22 0.00 0.00% 0.22 0.22 0.22 9,523
06 6월(6) 2024 0.22 -0.006 -2.65% 0.2277 0.2277 0.22 14,500
05 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
04 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
01 6월(6) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 5,000
31 5월(5) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
30 5월(5) 2024 0.226 0.00 0.00% 0.226 0.226 0.226 0
29 5월(5) 2024 0.226 -0.0074 -3.17% 0.226 0.226 0.226 5,000
25 5월(5) 2024 0.2334 0.00 0.00% 0.2334 0.2334 0.2334 0
24 5월(5) 2024 0.2334 0.00 0.00% 0.2334 0.2334 0.2334 0
23 5월(5) 2024 0.2334 -0.0001 -0.04% 0.2334 0.2334 0.2334 4,000
22 5월(5) 2024 0.2335 0.00 0.00% 0.2335 0.2335 0.2335 0
21 5월(5) 2024 0.2335 0.00 0.00% 0.2335 0.2335 0.2335 0
18 5월(5) 2024 0.2335 -0.00539 -2.26% 0.2335 0.2335 0.2335 2,123

최근 히스토리

Delayed Upgrade Clock