PJXRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22612 | 0.227 | 0.22612 | 0.227 | 10,402 | 0.00088 | 0.39% |
1개월 | 0.226 | 0.235 | 0.198 | 0.2168688 | 13,647 | 0.001 | 0.44% |
3개월 | 0.132702 | 0.242 | 0.132702 | 0.218999 | 17,044 | 0.0943 | 71.06% |
6개월 | 0.11965 | 0.242 | 0.11965 | 0.1852533 | 21,309 | 0.10735 | 89.72% |
1년 | 0.06435 | 0.242 | 0.06435 | 0.1756091 | 20,372 | 0.16265 | 252.76% |
3년 | 0.180826 | 0.242 | 0.0567 | 0.1549684 | 18,482 | 0.04617 | 25.54% |
5년 | 0.15 | 0.242 | 0.047946 | 0.1460355 | 17,444 | 0.077 | 51.33% |
PJXRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
25 6월(6) 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
22 6월(6) 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
21 6월(6) 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
19 6월(6) 2024 | 0.227 | 0.0081 | 3.70% | 0.22612 | 0.227 | 0.22612 | 10,402 |
18 6월(6) 2024 | 0.2189 | 0.0077 | 3.65% | 0.225739 | 0.225739 | 0.2189 | 35,000 |
15 6월(6) 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0.2112 | 0 |
14 6월(6) 2024 | 0.2112 | 0.0132 | 6.67% | 0.2078 | 0.2112 | 0.2077 | 30,000 |
13 6월(6) 2024 | 0.198 | -0.0235 | -10.61% | 0.198 | 0.198 | 0.198 | 10,000 |
12 6월(6) 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
11 6월(6) 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.2215 | 0 |
08 6월(6) 2024 | 0.2215 | 0.0015 | 0.68% | 0.235 | 0.235 | 0.2215 | 3,400 |
07 6월(6) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 9,523 |
06 6월(6) 2024 | 0.22 | -0.006 | -2.65% | 0.2277 | 0.2277 | 0.22 | 14,500 |
05 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
04 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
01 6월(6) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 5,000 |
31 5월(5) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
30 5월(5) 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
29 5월(5) 2024 | 0.226 | -0.0074 | -3.17% | 0.226 | 0.226 | 0.226 | 5,000 |