Hot Features
프리미엄
Peoples Insurance Company Group China Ltd (PK) (PINXY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.075091 | 0.794613756614 | 9.45 | 9.7 | 9.45 | 1504 | 9.7 | DR |
| 26 | 2.165091 | 29.4169972826 | 7.36 | 11.25 | 7.273 | 496 | 9.12253843 | DR |
| 52 | 3.375091 | 54.8795284553 | 6.15 | 11.25 | 6 | 538 | 7.67523765 | DR |
| 156 | 3.725091 | 64.2257068966 | 5.8 | 11.25 | 5.6464 | 505 | 7.13504309 | DR |
| 260 | 2.935091 | 44.5385584219 | 6.59 | 11.25 | 5.6464 | 493 | 6.9737061 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740694800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740608400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740522000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740435600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740176400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740090000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740003600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739917200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739571600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739485200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739398800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739312400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739226000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738966800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738880400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738794000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738707600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738621200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738362000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738275600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738189200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738102800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738016400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737757200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737670800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737584400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737498000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737152400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737066000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736979600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736893200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736806800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736547600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736374800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736288400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736202000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735942800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735856400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735683600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735597200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735338000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735251600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735078800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734992400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734733200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734646800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734560400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734474000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734387600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734128400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734042000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733955600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733869200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733782800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733523600 | 9.7 | 0.43 | 4.64 | 9.45 | 9.7 | 9.45 | 1504 |
| 1733437500 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 121 |
| 1733322600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733236200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733149800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732890600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
