Peoples Insurance Company Group of China Ltd (PK)【PINXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Peoples Insurance Company Group of China Ltd (PK) (PINXF)
Peoples Insurance Company Group of China Ltd (PK) (PINXF) 과거

Peoples Insurance Company Group of China Ltd (PK) (PINXF)

0.3571

0.00

( 0.00% )

업데이트: 01:44:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3571	0.3571	0.3571	0	0	CS
26	-0.0339	-8.67007672634	0.391	0.391	0.32955	150	0.34137143	CS
52	-0.0339	-8.67007672634	0.391	0.391	0.32955	131	0.34137143	CS
156	0.0921	34.7547169811	0.265	0.391	0.265	190	0.37271579	CS
260	-0.2229	-38.4310344828	0.58	1.06	0.265	215	0.4881155	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1732570200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1732311000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1732224600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1732138200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1732051800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731965400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731706200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731619800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731533400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731447000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731360600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731101400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1731015000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730928600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730842200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730755800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730496600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730410200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730323800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730237400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1730151000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729891800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729805400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729719000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729632600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729546200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729287000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729200600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729114200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1729027800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728941400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728682200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728595800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728509400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728423000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728336600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1728077400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727991000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727904600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727818200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727731800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727472600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727386200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727274600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727188200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1727101800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726842600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726756200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726669800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726583400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726497000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726237800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726151400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1726065000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725978600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725892200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725633000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725546600	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725460200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725373800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1725028200	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1724941800	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1724855400	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1724769000	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0

Peoples Insurance Compan... (PK)

Taylor Morrison Home

Healthcare Realty

BNP Paribas Issuance

Societe Generale Effekten

Angelica Pna PNA

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관