Pt Indah Kiat Pulp (PK)【PIKQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Pt Indah Kiat Pulp (PK) (PIKQF)
Pt Indah Kiat Pulp (PK) (PIKQF) 과거

Pt Indah Kiat Pulp (PK) (PIKQF)

0.3485

0.00

(0.00%)

마감 29 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0995	-22.2098214286	0.448	0.448	0.347	1473	0.38340732	CS
26	-0.1416	-28.8920628443	0.4901	0.4901	0.347	1249	0.39318265	CS
52	-0.1945	-35.8195211786	0.543	0.543	0.347	1121	0.43181147	CS
156	-0.7515	-68.3181818182	1.1	1.1	0.347	16537	0.50241237	CS
260	-0.0032	-0.909866363378	0.3517	1.1	0.347	21834	0.51555144	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745875800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1745616600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1745530200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1745443800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1745357400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1745271000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744925400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744839000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744752600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744666200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744407000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744320600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744234200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744147800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1744061400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743802200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743715800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743629400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743543000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743456600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743197400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743111000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1743024600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742938200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742851800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742592600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742506200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742419800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742333400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1742250480	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741991280	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741904880	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741818480	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741732080	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741645680	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741386480	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741300080	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741213680	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741127280	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1741040880	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740781680	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740695280	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740608880	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740522480	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740436080	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740176880	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1740090480	0.3484999	-0.0373	-9.67	0.3484999	0.3484999	0.3484999	2500
1740003960	0.3857999	-0.0092	-2.33	0.3469999	0.3857999	0.3469999	3344
1739917200	0.395	0	0.00	0.395	0.395	0.395	0
1739571600	0.395	0	0.00	0.395	0.395	0.395	0
1739485200	0.395	0	0.00	0.395	0.395	0.395	0
1739398800	0.395	0	0.00	0.395	0.395	0.395	0
1739312400	0.395	0	0.00	0.395	0.395	0.395	0
1739226000	0.395	0	0.00	0.395	0.395	0.395	0
1738966800	0.395	0	0.00	0.395	0.395	0.395	0
1738880400	0.395	0	0.00	0.395	0.395	0.395	0
1738794000	0.395	-0.0155	-3.78	0.395	0.395	0.395	114
1738708080	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	1705
1738621740	0.4104999	-0.0077	-1.84	0.448	0.448	0.4104999	1172
1738330200	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1738243800	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1738157400	0.4182	0	0.00	0.4182	0.4182	0.4182	0

Pt Indah Kiat Pulp (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Global Value Equity

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관