Pt Indah Kiat Pulp (PK)【PIKQF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pt Indah Kiat Pulp (PK) (PIKQF)
Pt Indah Kiat Pulp (PK) (PIKQF) 과거

Pt Indah Kiat Pulp (PK) (PIKQF)

0.4995

0.00

( 0.00% )

업데이트: 01:10:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0435	-8.01104972376	0.543	0.543	0.4995	2850	0.4995	CS
26	-0.0435	-8.01104972376	0.543	0.543	0.4995	1140	0.4995	CS
52	-0.1071	-17.6557863501	0.6066	0.6066	0.4995	8621	0.56892952	CS
156	-0.6005	-54.5909090909	1.1	1.1	0.4761	20944	0.50458278	CS
260	0.0313	6.68517727467	0.4682	1.1	0.2429	28914	0.50462638	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1732569600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1732310400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1732224000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1732137600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1732051200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731964800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731705600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731619200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731532800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731446400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731360000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731100800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1731014400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730928000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730841600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730755200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730496000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730409600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730323200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730236800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1730150400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729891200	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729804800	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729718400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729632000	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729545600	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729286400	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1729200000	0.4995	-0.0435	-8.01	0.5306999	0.5306999	0.4995	5700
1729114200	0.543	0	0.00	0.543	0.543	0.543	0
1729027800	0.543	0	0.00	0.543	0.543	0.543	0
1728941400	0.543	0	0.00	0.543	0.543	0.543	0
1728682200	0.543	0	0.00	0.543	0.543	0.543	0
1728595800	0.543	0	0.00	0.543	0.543	0.543	0
1728509400	0.543	0	0.00	0.543	0.543	0.543	0
1728423000	0.543	0	0.00	0.543	0.543	0.543	0
1728336600	0.543	0	0.00	0.543	0.543	0.543	0
1728077400	0.543	0	0.00	0.543	0.543	0.543	0
1727991000	0.543	0	0.00	0.543	0.543	0.543	0
1727904600	0.543	0	0.00	0.543	0.543	0.543	0
1727818200	0.543	0	0.00	0.543	0.543	0.543	0
1727731800	0.543	0	0.00	0.543	0.543	0.543	0
1727472600	0.543	0	0.00	0.543	0.543	0.543	0
1727386200	0.543	0	0.00	0.543	0.543	0.543	0
1727274600	0.543	0	0.00	0.543	0.543	0.543	0
1727188200	0.543	0	0.00	0.543	0.543	0.543	0
1727101800	0.543	0	0.00	0.543	0.543	0.543	0
1726842600	0.543	0	0.00	0.543	0.543	0.543	0
1726756200	0.543	0	0.00	0.543	0.543	0.543	0
1726669800	0.543	0	0.00	0.543	0.543	0.543	0
1726583400	0.543	0	0.00	0.543	0.543	0.543	0
1726497000	0.543	0	0.00	0.543	0.543	0.543	0
1726237800	0.543	0	0.00	0.543	0.543	0.543	0
1726151400	0.543	0	0.00	0.543	0.543	0.543	0
1726065000	0.543	0	0.00	0.543	0.543	0.543	0
1725978600	0.543	0	0.00	0.543	0.543	0.543	0
1725892200	0.543	0	0.00	0.543	0.543	0.543	0
1725633000	0.543	0	0.00	0.543	0.543	0.543	0
1725546600	0.543	0	0.00	0.543	0.543	0.543	0
1725460200	0.543	0	0.00	0.543	0.543	0.543	0
1725373800	0.543	0	0.00	0.543	0.543	0.543	0
1725028200	0.543	0	0.00	0.543	0.543	0.543	0
1724941800	0.543	0	0.00	0.543	0.543	0.543	0
1724855400	0.543	0	0.00	0.543	0.543	0.543	0
1724769000	0.543	0	0.00	0.543	0.543	0.543	0

Pt Indah Kiat Pulp (PK)

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관