Hot Features
프리미엄
Plural Industry Holding Group Company Litd (PK) (PIHG)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 33.3333333333 | 1.5 | 2 | 1.5 | 124 | 1.72677419 | CS |
| 4 | 0.5 | 33.3333333333 | 1.5 | 2 | 1.5 | 124 | 1.72677419 | CS |
| 12 | 1.745 | 684.31372549 | 0.255 | 2 | 0.255 | 712 | 0.40931882 | CS |
| 26 | 1.7 | 566.666666667 | 0.3 | 2 | 0.01 | 394 | 0.40874841 | CS |
| 52 | 1.8649 | 1380.38490007 | 0.1351 | 2 | 0.01 | 220 | 0.44398975 | CS |
| 156 | -0.79 | -28.3154121864 | 2.79 | 6 | 0.01 | 570 | 1.4063315 | CS |
| 260 | -0.3 | -13.0434782609 | 2.3 | 6 | 0.01 | 560 | 1.4468099 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2 | 0.12 | 6.38 | 2 | 2 | 2 | 100 |
| 1741901340 | 1.88 | 0.38 | 25.33 | 1.88 | 1.88 | 1.88 | 148 |
| 1741814940 | 1.5 | 0.5 | 50.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1741732020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740004020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671220 | 1 | 0.745 | 292.16 | 1 | 1 | 1 | 100 |
| 1737584580 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737498180 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737152580 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737066180 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736979780 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1736893380 | 0.255 | 0.055 | 27.50 | 0.255 | 0.255 | 0.255 | 2500 |
| 1736775000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736515800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736343000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736256600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736170200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735911000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735824600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735651800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735565400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735306200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735219800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735047000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734960600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734701400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734615000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734528600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734442200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734355800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
