기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Plural Industry Holding Group Company Litd (PK) | PIHG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1351 | 0.1351 |
PIHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 167 | 0.00 | 0.00% |
3개월 | 0.135 | 0.1351 | 0.135 | 0.1350626 | 134 | 0.0001 | 0.07% |
6개월 | 0.085 | 0.55 | 0.085 | 0.3443944 | 191 | 0.0501 | 58.94% |
1년 | 0.301 | 0.55 | 0.085 | 0.3107294 | 569 | -0.1659 | -55.12% |
3년 | 2.30 | 6.00 | 0.085 | 1.56 | 751 | -2.16 | -94.13% |
5년 | 2.30 | 6.00 | 0.085 | 1.56 | 751 | -2.16 | -94.13% |
PIHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
26 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
25 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
24 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
23 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
20 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
19 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
18 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
17 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
16 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
13 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
12 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
11 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
10 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
09 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
06 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
05 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
04 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
03 4월(4) 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
02 4월(4) 2024 | 0.1351 | 0.0001 | 0.07% | 0.1351 | 0.1351 | 0.1351 | 167 |
28 3월(3) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |