Premier Information Management Inc (PK)【PIFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Premier Information Management Inc (PK) (PIFR)
Premier Information Management Inc (PK) (PIFR) 과거

Premier Information Management Inc (PK) (PIFR)

0.0007

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	250	0.0002	0.004	0.0002	3811174	0.00345749	CS
4	-0.0005	-41.6666666667	0.0012	0.004	0.0002	1163528	0.00330998	CS
12	-0.0024	-77.4193548387	0.0031	0.0048	0.0002	547248	0.00331052	CS
26	-0.0043	-86	0.005	0.005	0.0002	251652	0.00328923	CS
52	-0.0044	-86.2745098039	0.0051	0.008	0.0002	142491	0.00314414	CS
156	-0.0454	-98.4815618221	0.0461	0.09	0.0002	89533	0.02285766	CS
260	0.000699	69900	1.0E-6	0.167	1.0E-6	171097	0.05169184	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732227900	0.0007	-0.0033	-82.50	0.0008	0.001	0.0007	1253100
1732141740	0.004	0.0029	263.64	0.0002	0.004	0.0002	6369248
1732054800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731968400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731622800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731450000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731363600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731104400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730931600	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	221748
1730845560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730759160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	28750
1730496420	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1850
1730410080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730323680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730237280	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	71000
1730150880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	199000
1729891740	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729805340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729718940	0.0011999	-0.0018	-60.00	0.0011999	0.0011999	0.0011999	1524
1729632000	0.003	0	0.00	0.003	0.003	0.003	0
1729545600	0.003	0.0018001	150.02	0.003	0.003	0.003	100
1729286700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729200300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729113900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729027500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728941100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728681900	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	1000
1728595380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728508980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728422580	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	3000
1728336180	0.001	0	0.00	0.001	0.001	0.001	0
1728076980	0.001	0	0.00	0.001	0.001	0.001	0
1727990580	0.001	0	0.00	0.001	0.001	0.001	0
1727904180	0.001	0	0.00	0.001	0.001	0.001	0
1727817780	0.001	0	0.00	0.001	0.001	0.001	0
1727731380	0.001	-0.0038	-79.17	0.001	0.001	0.001	200
1727472000	0.0047999	0.0016999	54.84	0.0007	0.0047999	0.0007	17100
1727386200	0.0031	0	0.00	0.0031	0.0031	0.0031	40000
1727299200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727212800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727126400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726867200	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	1100
1726780800	0.003	0	0.00	0.003	0.003	0.003	0
1726694400	0.003	0	0.00	0.003	0.003	0.003	0
1726608000	0.003	0	0.00	0.003	0.003	0.003	0
1726521600	0.003	0	0.00	0.003	0.003	0.003	0
1726262400	0.003	0	0.00	0.003	0.003	0.003	0
1726176000	0.003	0	0.00	0.003	0.003	0.003	0
1726089600	0.003	0	0.00	0.003	0.003	0.003	0
1726003200	0.003	0	0.00	0.003	0.003	0.003	0
1725916800	0.003	0	0.00	0.003	0.003	0.003	0
1725657600	0.003	0	0.00	0.003	0.003	0.003	0
1725571200	0.003	0	0.00	0.003	0.003	0.003	0
1725484800	0.003	0	0.00	0.003	0.003	0.003	0
1725398400	0.003	0	0.00	0.003	0.003	0.003	0
1725052800	0.003	0	0.00	0.003	0.003	0.003	0
1724966400	0.003	0.0004	15.38	0.0047999	0.0047999	0.003	31272
1724880360	0.0026	0	0.00	0.0026	0.0026	0.0026	1000
1724794080	0.0026	-0.001	-27.78	0.0026	0.0026	0.0026	2000
1724682600	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Premier Information Mana... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관