Hot Features
프리미엄
PLDT Inc (PK) (PHTCF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 26 | -0.89 | -3.80504489098 | 23.39 | 25.051 | 20.11 | 176 | 23.52840682 | CS |
| 52 | 0.5 | 2.27272727273 | 22 | 25.051 | 20.11 | 98 | 23.52840682 | CS |
| 156 | -14.28 | -38.8254486134 | 36.78 | 36.78 | 20.11 | 207 | 25.34098608 | CS |
| 260 | 3.37 | 17.6163094616 | 19.13 | 36.98 | 19.13 | 263 | 25.29277729 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740004140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739917740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739572140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739485740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739399340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739312940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738708140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738362540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738276140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738189740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738103340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737671340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737498540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737152940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737066540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736980140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734388140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733524140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746540 | 22 | 1.89 | 9.40 | 22 | 22 | 22 | 152 |
| 1732659900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732573500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732314300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732227900 | 20.11 | -4.94 | -19.72 | 20.11 | 20.11 | 20.11 | 100 |
| 1732113000 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
