Pharol SGPA SA (CE)【PHRZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pharol SGPA SA (CE) (PHRZF)
Pharol SGPA SA (CE) (PHRZF) 과거

Pharol SGPA SA (CE) (PHRZF)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	1113	0.03	CS
12	-0.01	-25	0.04	0.04	0.03	6796	0.03550865	CS
26	-0.021	-41.1764705882	0.051	0.051	0.03	30831	0.04586674	CS
52	-0.005	-14.2857142857	0.035	0.051	0.0004	16336	0.04534979	CS
156	-0.05	-62.5	0.08	0.1	0.0003	19215	0.05914032	CS
260	-0.06	-66.6666666667	0.09	0.19	0.0003	20558	0.11596968	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.03	0	0.00	0.03	0.03	0.03	0
1733178540	0.03	0	0.00	0.03	0.03	0.03	0
1732919340	0.03	0	0.00	0.03	0.03	0.03	0
1732746540	0.03	0	0.00	0.03	0.03	0.03	0
1732660140	0.03	0	0.00	0.03	0.03	0.03	0
1732573740	0.03	0	0.00	0.03	0.03	0.03	0
1732314540	0.03	0	0.00	0.03	0.03	0.03	0
1732228140	0.03	0	0.00	0.03	0.03	0.03	0
1732141740	0.03	0	0.00	0.03	0.03	0.03	1143
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	-0.006	-16.67	0.03	0.03	0.03	1083
1731705900	0.036	0	0.00	0.036	0.036	0.036	0
1731619500	0.036	0	0.00	0.036	0.036	0.036	0
1731533100	0.036	0	0.00	0.036	0.036	0.036	0
1731446700	0.036	0	0.00	0.036	0.036	0.036	0
1731360300	0.036	0	0.00	0.036	0.036	0.036	0
1731101100	0.036	0	0.00	0.036	0.036	0.036	0
1731014700	0.036	0	0.00	0.036	0.036	0.036	0
1730928300	0.036	0	0.00	0.036	0.036	0.036	0
1730841900	0.036	0	0.00	0.036	0.036	0.036	0
1730755500	0.036	0	0.00	0.036	0.036	0.036	0
1730496300	0.036	0	0.00	0.036	0.036	0.036	0
1730409900	0.036	0	0.00	0.036	0.036	0.036	0
1730323500	0.036	0	0.00	0.036	0.036	0.036	0
1730237100	0.036	0	0.00	0.036	0.036	0.036	0
1730150700	0.036	0	0.00	0.036	0.036	0.036	0
1729891500	0.036	0	0.00	0.036	0.036	0.036	0
1729805100	0.036	0	0.00	0.036	0.036	0.036	0
1729718700	0.036	0	0.00	0.036	0.036	0.036	0
1729632300	0.036	-0.004	-10.00	0.036	0.036	0.036	24956
1729546200	0.04	0	0.00	0.04	0.04	0.04	0
1729287000	0.04	0	0.00	0.04	0.04	0.04	0
1729200600	0.04	0	0.00	0.04	0.04	0.04	0
1729114200	0.04	0	0.00	0.04	0.04	0.04	0
1729027800	0.04	0	0.00	0.04	0.04	0.04	0
1728941400	0.04	0	0.00	0.04	0.04	0.04	0
1728682200	0.04	0	0.00	0.04	0.04	0.04	0
1728595800	0.04	0	0.00	0.04	0.04	0.04	0
1728509400	0.04	0	0.00	0.04	0.04	0.04	0
1728423000	0.04	0	0.00	0.04	0.04	0.04	0
1728336600	0.04	0	0.00	0.04	0.04	0.04	0
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727274600	0.04	0	0.00	0.04	0.04	0.04	0
1727188200	0.04	0	0.00	0.04	0.04	0.04	0
1727101800	0.04	0	0.00	0.04	0.04	0.04	0
1726842600	0.04	0	0.00	0.04	0.04	0.04	0
1726756200	0.04	0	0.00	0.04	0.04	0.04	0
1726669800	0.04	0	0.00	0.04	0.04	0.04	0
1726583400	0.04	0	0.00	0.04	0.04	0.04	0
1726497000	0.04	0	0.00	0.04	0.04	0.04	0
1726237800	0.04	0	0.00	0.04	0.04	0.04	0
1726151400	0.04	0	0.00	0.04	0.04	0.04	0
1726065000	0.04	0	0.00	0.04	0.04	0.04	0
1725978600	0.04	0	0.00	0.04	0.04	0.04	0
1725892200	0.04	0	0.00	0.04	0.04	0.04	0
1725633000	0.04	0	0.00	0.04	0.04	0.04	0
1725546600	0.04	0	0.00	0.04	0.04	0.04	0
1725460200	0.04	0	0.00	0.04	0.04	0.04	0

Pharol SGPA (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관