Hot Features
프리미엄
Petershill Partners PLC (PK) (PHLLF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.3 | 3.3 | 3.3 | 25000 | 3.3 | CS |
| 12 | -0.25 | -7.04225352113 | 3.55 | 3.6015 | 3.3 | 96340 | 3.49821524 | CS |
| 26 | 0.4545 | 15.9725882973 | 2.8455 | 3.6015 | 2.76 | 54674 | 3.40312911 | CS |
| 52 | 1.04 | 46.017699115 | 2.26 | 3.6015 | 2.05 | 26260 | 3.1467022 | CS |
| 156 | 0.08 | 2.48447204969 | 3.22 | 3.6015 | 1.79 | 20244 | 2.71782974 | CS |
| 260 | -1.4148 | -30.0076355307 | 4.7148 | 4.7148 | 1.79 | 19359 | 2.85381042 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781320 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740694920 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740608520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740522120 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740435720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740176520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740090120 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740003720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917320 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739571720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485320 | 3.3 | -0.3 | -8.37 | 3.3 | 3.3 | 3.3 | 25000 |
| 1739399220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1739312820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1739226420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738967220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738880820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738794420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738708020 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738621620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738362420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738276020 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738189620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738103220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738016820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1737757620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1737671220 | 3.6015 | 0.1 | 2.90 | 3.546 | 3.6015 | 3.546 | 4850 |
| 1737584640 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 279111 |
| 1737498540 | 3.55 | 0.48 | 15.64 | 3.55 | 3.55 | 3.55 | 76399 |
| 1737124200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737037800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736951400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736865000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736778600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736519400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736346600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736260200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736173800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735914600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735828200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735655400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735569000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735309800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735223400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1735050600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734964200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734705000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734618600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734532200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734445800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734359400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734100200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734013800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733927400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733841000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733754600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733495400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733409000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733322600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733236200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733149800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
