Pt Hanjaya Mandala Sampoema (PK)【PHJMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pt Hanjaya Mandala Sampoema (PK) (PHJMF)
Pt Hanjaya Mandala Sampoema (PK) (PHJMF) 과거

Pt Hanjaya Mandala Sampoema (PK) (PHJMF)

0.036

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	20	0.03	0.036	0.03	979866	0.03501739	CS
4	-0.0042	-10.447761194	0.0402	0.0402	0.03	387119	0.03511706	CS
12	0.000405	1.13780025284	0.035595	0.0405	0.03	292683	0.0352949	CS
26	-0.0053	-12.8329297821	0.0413	0.054795	0.03	664716	0.04089783	CS
52	-0.0196	-35.2517985612	0.0556	0.0661	0.03	811351	0.04556307	CS
156	-0.032	-47.0588235294	0.068	0.0865	0.03	478181	0.05429137	CS
260	-0.136	-79.0697674419	0.172	0.184	0.03	542764	0.07350447	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806920	0.036	0	0.00	0.036	0.036	0.036	0
1736547720	0.036	0.001	2.86	0.036	0.036	0.036	54675
1736375340	0.035	0	0.00	0.035	0.035	0.035	0
1736288940	0.035	0.005	16.67	0.036	0.036	0.035	2884215
1736202360	0.03	-0.0035	-10.45	0.03	0.03	0.03	709
1735943100	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1735856700	0.0335	-0.00616	-15.53	0.0335	0.0335	0.0335	20162
1735684140	0.03966	0	0.00	0.03966	0.03966	0.03966	0
1735597740	0.03966	0.0070601	21.66	0.03966	0.03966	0.03966	1600
1735338000	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1735251600	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1735078800	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1734992400	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1734733200	0.0325999	-0.0064	-16.41	0.0325999	0.0325999	0.0325999	34400
1734647160	0.039	0	0.00	0.039	0.039	0.039	0
1734560760	0.039	0	0.00	0.039	0.039	0.039	0
1734474360	0.039	-0.0012	-2.99	0.039	0.039	0.039	91188
1734388140	0.0402	-0.0003	-0.74	0.0402	0.0402	0.0402	10000
1734128580	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734042180	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733955780	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733869380	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733782980	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733523780	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733437380	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733350980	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733264580	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733178180	0.0405	0.003	8.00	0.04	0.0405	0.04	103684
1732919340	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1732746540	0.0375	0.0025	7.14	0.03554	0.0375	0.03554	6650
1732659600	0.035	0	0.00	0.035	0.035	0.035	0
1732573200	0.035	0	0.00	0.035	0.035	0.035	0
1732314000	0.035	0	0.00	0.035	0.035	0.035	0
1732227600	0.035	0	0.00	0.035	0.035	0.035	0
1732141200	0.035	0	0.00	0.035	0.035	0.035	0
1732054800	0.035	0	0.00	0.035	0.035	0.035	0
1731968400	0.035	0	0.00	0.035	0.035	0.035	0
1731709200	0.035	0	0.00	0.035	0.035	0.035	0
1731622800	0.035	0	0.00	0.035	0.035	0.035	0
1731536400	0.035	0	0.00	0.035	0.035	0.035	0
1731450000	0.035	0	0.00	0.035	0.035	0.035	0
1731363600	0.035	0	0.00	0.035	0.035	0.035	0
1731104400	0.035	-0.019795	-36.13	0.035595	0.035595	0.035	12234
1731014400	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730928000	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730841600	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730755200	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730496000	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730409600	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730323200	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730236800	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1730150400	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729891200	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729804800	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729718400	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729632000	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729545600	0.054795	0	0.00	0.054795	0.054795	0.054795	0
1729286400	0.054795	0.009795	21.77	0.054795	0.054795	0.054795	11024
1729200480	0.045	0	0.00	0.045	0.045	0.045	0
1729114080	0.045	0	0.00	0.045	0.045	0.045	0
1729027680	0.045	-0.0057	-11.24	0.045	0.045	0.045	5000
1728941100	0.0507	0	0.00	0.0507	0.0507	0.0507	0

Pt Hanjaya Mandala Sampo... (PK)

IBC Advanced Alloys

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관