Phase Holographic Imaging PHI AB (QB)【PHIXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Phase Holographic Imaging PHI AB (QB) (PHIXF)
Phase Holographic Imaging PHI AB (QB) (PHIXF) 과거

Phase Holographic Imaging PHI AB (QB) (PHIXF)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.07	-82.3529411765	0.085	0.3207	0.015	690	0.23248599	CS
260	0.0139	1263.63636364	0.0011	0.3207	0.0004	4069	0.05988085	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299800	0.015	0	0.00	0.015	0.015	0.015	0
1727213400	0.015	0	0.00	0.015	0.015	0.015	0
1727127000	0.015	0	0.00	0.015	0.015	0.015	0
1726867800	0.015	0	0.00	0.015	0.015	0.015	0
1726781400	0.015	0	0.00	0.015	0.015	0.015	0
1726695000	0.015	0	0.00	0.015	0.015	0.015	0
1726608600	0.015	0	0.00	0.015	0.015	0.015	0
1726522200	0.015	0	0.00	0.015	0.015	0.015	0
1726263000	0.015	0	0.00	0.015	0.015	0.015	0
1726176600	0.015	0	0.00	0.015	0.015	0.015	0
1726090200	0.015	0	0.00	0.015	0.015	0.015	0
1726003800	0.015	0	0.00	0.015	0.015	0.015	0
1725917400	0.015	0	0.00	0.015	0.015	0.015	0
1725658200	0.015	0	0.00	0.015	0.015	0.015	0
1725571800	0.015	0	0.00	0.015	0.015	0.015	0
1725485400	0.015	0	0.00	0.015	0.015	0.015	0
1725399000	0.015	0	0.00	0.015	0.015	0.015	0
1725053400	0.015	0	0.00	0.015	0.015	0.015	0
1724967000	0.015	0	0.00	0.015	0.015	0.015	0
1724880600	0.015	0	0.00	0.015	0.015	0.015	0
1724794200	0.015	0	0.00	0.015	0.015	0.015	0
1724707800	0.015	0	0.00	0.015	0.015	0.015	0
1724448600	0.015	0	0.00	0.015	0.015	0.015	0
1724362200	0.015	0	0.00	0.015	0.015	0.015	0
1724275800	0.015	0	0.00	0.015	0.015	0.015	0
1724189400	0.015	0	0.00	0.015	0.015	0.015	0
1724103000	0.015	0	0.00	0.015	0.015	0.015	0
1723843800	0.015	0	0.00	0.015	0.015	0.015	0
1723757400	0.015	0	0.00	0.015	0.015	0.015	0
1723671000	0.015	0	0.00	0.015	0.015	0.015	0
1723584600	0.015	0	0.00	0.015	0.015	0.015	0
1723498200	0.015	0	0.00	0.015	0.015	0.015	0
1723239000	0.015	0	0.00	0.015	0.015	0.015	0
1723152600	0.015	0	0.00	0.015	0.015	0.015	0
1723066200	0.015	0	0.00	0.015	0.015	0.015	0
1722979800	0.015	0	0.00	0.015	0.015	0.015	0
1722864600	0.015	0	0.00	0.015	0.015	0.015	0
1722605400	0.015	0	0.00	0.015	0.015	0.015	0
1722519000	0.015	0	0.00	0.015	0.015	0.015	0
1722432600	0.015	0	0.00	0.015	0.015	0.015	0
1722346200	0.015	0	0.00	0.015	0.015	0.015	0
1722259800	0.015	0	0.00	0.015	0.015	0.015	0
1722000600	0.015	0	0.00	0.015	0.015	0.015	0
1721914200	0.015	0	0.00	0.015	0.015	0.015	0
1721827800	0.015	0	0.00	0.015	0.015	0.015	0
1721741400	0.015	0	0.00	0.015	0.015	0.015	0
1721655000	0.015	0	0.00	0.015	0.015	0.015	0
1721395800	0.015	0	0.00	0.015	0.015	0.015	0
1721309400	0.015	0	0.00	0.015	0.015	0.015	0
1721223000	0.015	0	0.00	0.015	0.015	0.015	0
1721136600	0.015	0	0.00	0.015	0.015	0.015	0
1721050200	0.015	0	0.00	0.015	0.015	0.015	0
1720791000	0.015	0	0.00	0.015	0.015	0.015	0
1720704600	0.015	0	0.00	0.015	0.015	0.015	0
1720618200	0.015	0	0.00	0.015	0.015	0.015	0
1720531800	0.015	0	0.00	0.015	0.015	0.015	0
1720445400	0.015	0	0.00	0.015	0.015	0.015	0
1720186200	0.015	0	0.00	0.015	0.015	0.015	0
1720013400	0.015	0	0.00	0.015	0.015	0.015	0
1719927000	0.015	0	0.00	0.015	0.015	0.015	0
1719840600	0.015	0	0.00	0.015	0.015	0.015	0
1719581400	0.015	0	0.00	0.015	0.015	0.015	0
1719495000	0.015	0	0.00	0.015	0.015	0.015	0

Phase Holographic Imagin... (QB)

iShares MSCI South Korea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관