Pharming Group NV Leiden (PK)【PHGUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pharming Group NV Leiden (PK) (PHGUF)
Pharming Group NV Leiden (PK) (PHGUF) 과거

Pharming Group NV Leiden (PK) (PHGUF)

0.8226

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0679	8.99695243143	0.7547	0.85645	0.7547	962	0.78694734	CS
26	-0.0774	-8.6	0.9	0.9286	0.75	3642	0.77253204	CS
52	-0.3174	-27.8421052632	1.14	1.29	0.75	2857	0.8750733	CS
156	-0.02695	-3.17226767112	0.84955	1.59	0.735	3735	0.99674018	CS
260	-0.5274	-39.0666666667	1.35	1.85	0.735	8769	1.31600123	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1732137600	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1732051200	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731964800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731705600	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731619200	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731532800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731446400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731360000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731100800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1731014400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730928000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730841600	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730755200	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730496000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730409600	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730323200	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730236800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1730150400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729891200	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729804800	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729718400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729632000	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729545600	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729286400	0.8226	0	0.00	0.8226	0.8226	0.8226	0
1729200000	0.8226	-0.03385	-3.95	0.8226	0.8226	0.8226	200
1729114020	0.85645	0	0.00	0.85645	0.85645	0.85645	0
1729027620	0.85645	0	0.00	0.85645	0.85645	0.85645	0
1728941220	0.85645	0.10175	13.48	0.85645	0.85645	0.85645	1000
1728682200	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1728595800	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1728509400	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1728423000	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1728336600	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1728077400	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727991000	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727904600	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727818200	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727731800	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727472600	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1727386200	0.7547	-0.0144	-1.87	0.7547	0.7547	0.7547	0
1727299740	0.7691	0	0.00	0.7691	0.7691	0.7691	0
1727213340	0.7691	0	0.00	0.7691	0.7691	0.7691	0
1727126940	0.7691	0.0144	1.91	0.7691	0.7691	0.7691	2758
1726867440	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726781040	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726694640	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726608240	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726521840	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726262640	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726176240	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726089840	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1726003440	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1725917040	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1725657840	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1725571440	0.7547	0	0.00	0.7547	0.7547	0.7547	0
1725485040	0.7547	-0.0702	-8.51	0.7547	0.7547	0.7547	850
1725373800	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1725028200	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724941800	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724855400	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724769000	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724682600	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724423400	0.8249	0	0.00	0.8249	0.8249	0.8249	0
1724337000	0.8249	0	0.00	0.8249	0.8249	0.8249	0

Pharming Group NV Leiden (PK)

OMX Copenhagen Cap PI

Iluka Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관