기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pure Harvest Corporate Group Inc (PK) | PHCG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0016 | 0.0016 |
PHCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 435,000 | -0.0006 | -27.27% |
1개월 | 0.00245 | 0.008 | 0.0011 | 0.0029464 | 422,975 | -0.00085 | -34.69% |
3개월 | 0.002 | 0.008 | 0.0011 | 0.0024366 | 245,886 | -0.0004 | -20.00% |
6개월 | 0.002 | 0.008 | 0.0009 | 0.0022539 | 149,811 | -0.0004 | -20.00% |
1년 | 0.013 | 0.0149 | 0.0008 | 0.0036933 | 265,161 | -0.0114 | -87.69% |
3년 | 0.46 | 0.60 | 0.0002 | 0.0363226 | 94,836 | -0.4584 | -99.65% |
5년 | 0.51 | 0.95195 | 0.0002 | 0.0740043 | 57,208 | -0.5084 | -99.69% |
PHCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
26 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
25 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
24 4월(4) 2024 | 0.0016 | -0.0006 | -27.27% | 0.0022 | 0.0022 | 0.0016 | 435,000 |
23 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
20 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
19 4월(4) 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0022 | 0.0022 | 100 |
18 4월(4) 2024 | 0.0021 | -0.0019 | -47.50% | 0.0038 | 0.0038 | 0.0021 | 1,260,000 |
17 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 10,000 |
16 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 4월(4) 2024 | 0.0045 | 0.0034 | 309.09% | 0.0011 | 0.008 | 0.0011 | 1,133,400 |
12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 4월(4) 2024 | 0.0011 | -0.0014 | -56.00% | 0.00216 | 0.00216 | 0.0011 | 46,122 |
09 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.00245 | 0.002545 | 0.00245 | 76,200 |
04 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 3월(3) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |