PGZFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.145 | 0.145 | 0.1311 | 0.1372953 | 25,936 | -0.005 | -3.45% |
1개월 | 0.14 | 0.1472 | 0.1305 | 0.1394758 | 38,207 | 0.00 | 0.00% |
3개월 | 0.11 | 0.20835 | 0.11 | 0.1502061 | 32,995 | 0.03 | 27.27% |
6개월 | 0.1348 | 0.20835 | 0.1021 | 0.150847 | 24,562 | 0.0052 | 3.86% |
1년 | 0.284 | 0.30 | 0.10 | 0.1629194 | 41,912 | -0.144 | -50.70% |
3년 | 0.30025 | 0.30025 | 0.10 | 0.1720722 | 37,388 | -0.16025 | -53.37% |
5년 | 0.30025 | 0.30025 | 0.10 | 0.1720722 | 37,388 | -0.16025 | -53.37% |
PGZFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.14 | -0.0005 | -0.36% | 0.14 | 0.14 | 0.14 | 1,000 |
31 5월(5) 2024 | 0.1405 | 0.0094 | 7.17% | 0.1342 | 0.1405 | 0.1342 | 4,800 |
30 5월(5) 2024 | 0.1311 | -0.009 | -6.42% | 0.13975 | 0.13975 | 0.1311 | 32,532 |
29 5월(5) 2024 | 0.1401 | 0.0025 | 1.82% | 0.145 | 0.145 | 0.1377 | 65,410 |
25 5월(5) 2024 | 0.1376 | -0.0074 | -5.10% | 0.1472 | 0.1472 | 0.1376 | 78,674 |
24 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.1472 | 0.1472 | 0.14245 | 5,500 |
23 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 67,090 |
22 5월(5) 2024 | 0.145 | 0.0052 | 3.72% | 0.1441 | 0.145 | 0.143 | 135,173 |
21 5월(5) 2024 | 0.1398 | -0.0002 | -0.14% | 0.1398 | 0.1398 | 0.1398 | 3,750 |
18 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.136 | 0.14 | 0.136 | 17,475 |
17 5월(5) 2024 | 0.135 | -0.0038 | -2.74% | 0.14 | 0.14 | 0.1305 | 78,963 |
16 5월(5) 2024 | 0.1388 | 0.0058 | 4.36% | 0.1395 | 0.1395 | 0.1387 | 10,360 |
15 5월(5) 2024 | 0.133 | -0.0004 | -0.30% | 0.133 | 0.133 | 0.133 | 500 |
14 5월(5) 2024 | 0.1334 | -0.0016 | -1.19% | 0.135 | 0.135 | 0.1334 | 10,500 |
11 5월(5) 2024 | 0.135 | -0.0036 | -2.60% | 0.144 | 0.147 | 0.135 | 33,593 |
10 5월(5) 2024 | 0.1386 | -0.0004 | -0.29% | 0.1373 | 0.1412 | 0.1373 | 30,791 |
09 5월(5) 2024 | 0.139 | 0.001 | 0.72% | 0.1407 | 0.1407 | 0.139 | 50,000 |
08 5월(5) 2024 | 0.138 | 0.0001 | 0.07% | 0.1382 | 0.1382 | 0.138 | 15,640 |
07 5월(5) 2024 | 0.1379 | -0.0021 | -1.50% | 0.14 | 0.14335 | 0.1379 | 84,181 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |