Pelangio Exploration (PK) Historical Data - PGXPF

기업명	주식 심볼	시장	주식 타입
Pelangio Exploration Inc (PK)	PGXPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01654	04:59:59

개장가	저가	고가	종가	전일 종가
			0.01654	0.01654

PGXPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01654	0.01654	0.01654	0.01654	178	0.00	0.00%
1개월	0.0155	0.017	0.015	0.0154394	41,661	0.00104	6.71%
3개월	0.014	0.017	0.011	0.014264	68,411	0.00254	18.14%
6개월	0.014	0.01898	0.011	0.0143518	38,302	0.00254	18.14%
1년	0.01725	0.036	0.011	0.0158914	27,560	-0.00071	-4.12%
3년	0.1204	0.1288	0.011	0.0320226	16,006	-0.10386	-86.26%
5년	0.1819	0.201	0.011	0.088379	14,399	-0.16536	-90.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01654	0.00	0.00%	0.01654	0.01654	0.01654	0
01 5월(5) 2024	0.01654	0.00	0.00%	0.01654	0.01654	0.01654	0
30 4월(4) 2024	0.01654	0.00154	10.27%	0.01654	0.01654	0.01654	178
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	1,000
23 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
20 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
19 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
18 4월(4) 2024	0.017	0.002	13.33%	0.017	0.017	0.017	745
17 4월(4) 2024	0.015	-0.0015	-9.09%	0.015	0.015	0.015	36,000
16 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
13 4월(4) 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
12 4월(4) 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	2,041
11 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
10 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
09 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
06 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
05 4월(4) 2024	0.0155	0.0045	40.91%	0.0155	0.0155	0.0155	210,000
03 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
02 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0