Pelangio Exploration Inc (PK)【PGXPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pelangio Exploration Inc (PK) (PGXPF)
Pelangio Exploration Inc (PK) (PGXPF) 과거

Pelangio Exploration Inc (PK) (PGXPF)

0.0164

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0036	-18	0.02	0.02	0.0164	12320	0.01642045	CS
4	-0.0036	-18	0.02	0.0384	0.0164	78238	0.02031003	CS
12	-0.0036	-18	0.02	0.0384	0.0101	50072	0.02087688	CS
26	0.0014	9.33333333333	0.015	0.0384	0.0101	40218	0.01949998	CS
52	0.0034	26.1538461538	0.013	0.0384	0.0101	38819	0.01755718	CS
156	-0.06744	-80.4389312977	0.08384	0.1102	0.0101	23481	0.02021022	CS
260	-0.0916	-84.8148148148	0.108	0.201	0.0101	17692	0.06617479	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1732228140	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1732141740	0.0164	-0.0036	-18.00	0.0165	0.0165	0.0164	24500
1732054800	0.02	-0.00015	-0.74	0.02	0.02	0.02	140
1731968400	0.02015	0	0.00	0.02015	0.02015	0.02015	0
1731709200	0.02015	0	0.00	0.02015	0.02015	0.02015	0
1731622800	0.02015	-0.00275	-12.01	0.02015	0.02015	0.02015	4550
1731536760	0.0229	0.0029	14.50	0.0257	0.0383999	0.0229	72000
1731450480	0.02	0.007	53.85	0.02	0.02	0.02	290000
1731360300	0.013	0	0.00	0.013	0.013	0.013	0
1731101100	0.013	0	0.00	0.013	0.013	0.013	0
1731014700	0.013	0	0.00	0.013	0.013	0.013	0
1730928300	0.013	0	0.00	0.013	0.013	0.013	0
1730841900	0.013	0	0.00	0.013	0.013	0.013	0
1730755500	0.013	0	0.00	0.013	0.013	0.013	0
1730496300	0.013	0	0.00	0.013	0.013	0.013	0
1730409900	0.013	0	0.00	0.013	0.013	0.013	0
1730323500	0.013	0	0.00	0.013	0.013	0.013	0
1730237100	0.013	0	0.00	0.013	0.013	0.013	0
1730150700	0.013	0	0.00	0.013	0.013	0.013	0
1729891500	0.013	0	0.00	0.013	0.013	0.013	0
1729805100	0.013	0	0.00	0.013	0.013	0.013	0
1729718700	0.013	0	0.00	0.013	0.013	0.013	0
1729632300	0.013	-0.0078	-37.50	0.013	0.013	0.013	1000
1729545600	0.0208	-0.0006	-2.80	0.0208	0.0208	0.0208	482
1729286400	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1729200000	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1729113600	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1729027200	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728940800	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728681600	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728595200	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728508800	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728422400	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1728336000	0.0214	0.0024	12.63	0.0200499	0.0214	0.0133	3235
1728077340	0.019	0	0.00	0.019	0.019	0.019	0
1727990940	0.019	0	0.00	0.019	0.019	0.019	0
1727904540	0.019	0	0.00	0.019	0.019	0.019	0
1727818140	0.019	-0.004	-17.39	0.019	0.019	0.019	45000
1727731800	0.023	0	0.00	0.023	0.023	0.023	0
1727472600	0.023	0	0.00	0.023	0.023	0.023	0
1727386200	0.023	0	0.00	0.023	0.023	0.023	0
1727299200	0.023	0	0.00	0.023	0.023	0.023	0
1727212800	0.023	0.0031	15.58	0.023	0.023	0.023	32000
1727126460	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726867260	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726780860	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726694460	0.0199	0.0009	4.74	0.0199	0.0199	0.0199	100
1726608240	0.019	-0.0009	-4.52	0.019	0.019	0.019	550
1726522140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726262940	0.0199	-0.0018	-8.29	0.0199	0.0199	0.0199	32000
1726176540	0.0217	-0.0003	-1.36	0.0101	0.0217	0.0101	337875
1726089960	0.022	0	0.00	0.022	0.022	0.022	0
1726003560	0.022	0	0.00	0.022	0.022	0.022	0
1725917160	0.022	0.002	10.00	0.022	0.022	0.022	2800
1725658020	0.02	0	0.00	0.02	0.02	0.02	5000
1725571200	0.02	0	0.00	0.02	0.02	0.02	0
1725484800	0.02	0	0.00	0.02	0.02	0.02	0
1725398400	0.02	0	0.00	0.02	0.02	0.02	0
1725052800	0.02	0	0.00	0.02	0.02	0.02	0
1724966400	0.02	0.0015	8.11	0.02	0.02	0.02	800
1724880540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1724794140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1724707740	0.0185	-0.001	-5.13	0.0185	0.0185	0.0185	34000
1724448540	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Pelangio Exploration (PK)

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관