Progressive Green Solutions Inc (CE)【PGSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Progressive Green Solutions Inc (CE) (PGSC)
Progressive Green Solutions Inc (CE) (PGSC) 과거

Progressive Green Solutions Inc (CE) (PGSC)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	187500	0.0001	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	187500	0.0001	CS
26	-0.0099	-99	0.01	0.01	1.0E-6	93750	0.0001	CS
52	-0.0499	-99.8	0.05	0.05	1.0E-6	26900	0.00014206	CS
156	-0.0499	-99.8	0.05	0.05	1.0E-6	17118	0.00014206	CS
260	-0.0418	-99.7613365155	0.0419	0.155	1.0E-6	8785	0.02561074	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738707720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738275720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738102920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737670920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	-0.0099	-99.00	1.0E-6	0.0001	1.0E-6	187500
1736865000	0.01	0	0.00	0.01	0.01	0.01	0
1736778600	0.01	0	0.00	0.01	0.01	0.01	0
1736519400	0.01	0	0.00	0.01	0.01	0.01	0
1736346600	0.01	0	0.00	0.01	0.01	0.01	0
1736260200	0.01	0	0.00	0.01	0.01	0.01	0
1736173800	0.01	0	0.00	0.01	0.01	0.01	0
1735914600	0.01	0	0.00	0.01	0.01	0.01	0
1735828200	0.01	0	0.00	0.01	0.01	0.01	0
1735655400	0.01	0	0.00	0.01	0.01	0.01	0
1735569000	0.01	0	0.00	0.01	0.01	0.01	0
1735309800	0.01	0	0.00	0.01	0.01	0.01	0
1735223400	0.01	0	0.00	0.01	0.01	0.01	0
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0
1732026600	0.01	0	0.00	0.01	0.01	0.01	0
1731940200	0.01	0	0.00	0.01	0.01	0.01	0
1731681000	0.01	0	0.00	0.01	0.01	0.01	0
1731594600	0.01	0	0.00	0.01	0.01	0.01	0
1731508200	0.01	0	0.00	0.01	0.01	0.01	0
1731421800	0.01	0	0.00	0.01	0.01	0.01	0
1731335400	0.01	0	0.00	0.01	0.01	0.01	0

Progressive Green Soluti... (CE)

Innovator Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관