Hartshead Res Nl (PK) Historical Data - PGNYF

기업명	주식 심볼	시장	주식 타입
Hartshead Res Nl (PK)	PGNYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	05:00:04

개장가	저가	고가	종가	전일 종가
			0.003	0.003

PGNYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0021	0.003	0.0021	0.0026078	23,629	0.0009	42.86%
3개월	0.01135	0.0167	0.0021	0.0061865	15,270	-0.00835	-73.57%
6개월	0.013	0.0167	0.0021	0.006173	55,210	-0.01	-76.92%
1년	0.045	0.045	0.0021	0.0066581	38,985	-0.042	-93.33%
3년	0.06	0.10	0.0021	0.0214721	44,181	-0.057	-95.00%
5년	0.0123	0.3781	0.002	0.0240746	32,056	-0.0093	-75.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
02 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
27 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
24 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
20 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
16 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
13 4월(4) 2024	0.003	0.0009	42.86%	0.003	0.003	0.003	40,000
12 4월(4) 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	888
11 4월(4) 2024	0.0021	-0.006	-74.07%	0.0021	0.0021	0.0021	30,000
09 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
08 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
05 4월(4) 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0