Hot Features
프리미엄
Paragon Technologies Inc (PK) (PGNT)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -12.5 | 10 | 10 | 8.71 | 1491 | 9.23209651 | CS |
| 4 | -0.33 | -3.63436123348 | 9.08 | 10.7 | 8.71 | 1410 | 9.79981549 | CS |
| 12 | 0.75 | 9.375 | 8 | 10.7 | 7.81 | 2876 | 9.36501314 | CS |
| 26 | 1.75 | 25 | 7 | 10.7 | 5.4 | 2725 | 8.26606567 | CS |
| 52 | 0.15 | 1.74418604651 | 8.6 | 10.7 | 5.4 | 2189 | 7.79605945 | CS |
| 156 | 4.05 | 86.170212766 | 4.7 | 12 | 4.51 | 1677 | 7.87690071 | CS |
| 260 | 6.58 | 303.225806452 | 2.17 | 12 | 1.6 | 2066 | 6.25968874 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740695340 | 8.75 | -1.13 | -11.48 | 9.9 | 9.9 | 8.75 | 1329 |
| 1740608400 | 9.8844 | 0.32 | 3.32 | 9.96 | 9.96 | 9.8844 | 2976 |
| 1740522480 | 9.567 | 0.86 | 9.84 | 9 | 9.567 | 9 | 299 |
| 1740435600 | 8.71 | -0.29 | -3.22 | 9 | 9 | 8.71 | 2549 |
| 1740176400 | 9 | -1.41 | -13.54 | 10 | 10 | 9 | 301 |
| 1740090480 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 451 |
| 1740003960 | 10.4 | 0.32 | 3.17 | 9.74 | 10.5 | 9.74 | 3243 |
| 1739917740 | 10.08 | -0.58 | -5.44 | 10.7 | 10.7 | 10.08 | 489 |
| 1739572020 | 10.66 | 0.88 | 9.00 | 10.66 | 10.66 | 10.66 | 220 |
| 1739485320 | 9.78 | -0.02 | -0.20 | 9.8 | 9.8 | 9.78 | 200 |
| 1739399160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739312760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739226360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738967160 | 9.8 | -0.7 | -6.67 | 10.4 | 10.5 | 9.8 | 2457 |
| 1738880940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738794540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738708140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738621740 | 10.5 | 0 | 0.00 | 9.08 | 10.5 | 9.08 | 2410 |
| 1738362480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738276080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738189680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738103280 | 10.5 | 0 | 0.03 | 10.2 | 10.5 | 10.2 | 2054 |
| 1738016820 | 10.4973 | 0.01 | 0.07 | 10.47 | 10.5 | 9.9 | 25670 |
| 1737757440 | 10.49 | 0.55 | 5.53 | 9.945 | 10.555 | 9.945 | 1212 |
| 1737671220 | 9.94 | 0.19 | 1.95 | 10 | 10 | 9.94 | 1226 |
| 1737584640 | 9.75 | 0.58 | 6.32 | 9.75 | 9.75 | 9.75 | 522 |
| 1737498540 | 9.17 | -0.58 | -5.95 | 9.75 | 10 | 8.53 | 2116 |
| 1737152880 | 9.75 | 0.82 | 9.18 | 9.5 | 9.75 | 9.5 | 1531 |
| 1737066120 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736979720 | 8.93 | 0.47 | 5.49 | 9.1 | 9.1 | 8.93 | 4031 |
| 1736893380 | 8.465 | -1.44 | -14.49 | 9.92 | 9.92 | 8.46 | 5550 |
| 1736806800 | 9.9 | -0.09 | -0.90 | 9.99 | 9.99 | 9.9 | 550 |
| 1736547720 | 9.99 | 0.49 | 5.16 | 10 | 10.45 | 9.99 | 1738 |
| 1736375340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1000 |
| 1736202180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735942980 | 9.5 | 1.1 | 13.10 | 9.35 | 9.5 | 9.35 | 2410 |
| 1735856700 | 8.4 | -0.62 | -6.87 | 9.325 | 9.5 | 8.26 | 2062 |
| 1735684140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1735597740 | 9.02 | -0.95 | -9.53 | 9.02 | 9.02 | 9.02 | 925 |
| 1735338000 | 9.97 | 0.42 | 4.40 | 10 | 10 | 9.55 | 1410 |
| 1735251600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735078800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734992400 | 9.55 | 0.55 | 6.11 | 9.65 | 9.9 | 9.475 | 2499 |
| 1734733200 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 748 |
| 1734646800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.05 | 8553 |
| 1734560940 | 8.25 | 0.06 | 0.73 | 8.05 | 8.25 | 7.81 | 16011 |
| 1734474360 | 8.19 | 0.22 | 2.72 | 8.16 | 8.19 | 8.16 | 821 |
| 1734388140 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1734128940 | 7.973 | -0.13 | -1.57 | 8 | 8 | 7.973 | 200 |
| 1734042480 | 8.1 | 0.1 | 1.25 | 8 | 8.15 | 8 | 5673 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 650 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 344 |
| 1733437500 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 2300 |
| 1733350980 | 7.84 | 0.24 | 3.16 | 7.82 | 7.84 | 7.82 | 3100 |
| 1733264700 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2500 |
