PGLDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1175 | 0.13 | 0.0975 | 0.1011722 | 85,861 | -0.01975 | -16.81% |
1개월 | 0.091 | 0.13 | 0.073 | 0.0954921 | 62,211 | 0.00675 | 7.42% |
3개월 | 0.0635 | 0.165 | 0.0599 | 0.1033564 | 78,775 | 0.03425 | 53.94% |
6개월 | 0.065 | 0.165 | 0.045 | 0.0859099 | 83,930 | 0.03275 | 50.38% |
1년 | 0.1758 | 0.2024 | 0.045 | 0.09243 | 65,899 | -0.07805 | -44.40% |
3년 | 0.33305 | 0.3335 | 0.045 | 0.1238725 | 54,800 | -0.2353 | -70.65% |
5년 | 0.33305 | 0.3335 | 0.045 | 0.1238725 | 54,800 | -0.2353 | -70.65% |
PGLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.09775 | 0.00025 | 0.26% | 0.1004 | 0.1004 | 0.0975 | 139,374 |
25 5월(5) 2024 | 0.0975 | -0.006 | -5.80% | 0.12 | 0.12 | 0.0975 | 69,150 |
24 5월(5) 2024 | 0.1035 | -0.0082 | -7.34% | 0.13 | 0.13 | 0.10 | 84,086 |
23 5월(5) 2024 | 0.1117 | -0.0001 | -0.09% | 0.1175 | 0.1175 | 0.105 | 50,833 |
22 5월(5) 2024 | 0.1118 | 0.0128 | 12.93% | 0.099 | 0.125 | 0.099 | 203,380 |
21 5월(5) 2024 | 0.099 | -0.0013 | -1.30% | 0.096 | 0.0995 | 0.09 | 26,464 |
18 5월(5) 2024 | 0.1003 | 0.0027 | 2.77% | 0.0976 | 0.1004 | 0.09315 | 36,370 |
17 5월(5) 2024 | 0.0976 | -0.0024 | -2.40% | 0.0999 | 0.1002 | 0.0972 | 13,304 |
16 5월(5) 2024 | 0.10 | 0.00895 | 9.83% | 0.093 | 0.101 | 0.086 | 44,565 |
15 5월(5) 2024 | 0.09105 | 0.00455 | 5.26% | 0.0857 | 0.0925 | 0.0857 | 60,000 |
14 5월(5) 2024 | 0.0865 | 0.0031 | 3.72% | 0.10 | 0.10 | 0.0865 | 15,000 |
11 5월(5) 2024 | 0.0834 | -0.00075 | -0.89% | 0.0868 | 0.0891 | 0.0829 | 28,500 |
10 5월(5) 2024 | 0.08415 | 0.0059 | 7.54% | 0.081 | 0.10 | 0.0793 | 26,681 |
09 5월(5) 2024 | 0.07825 | -0.00365 | -4.46% | 0.07712 | 0.0799 | 0.07712 | 13,017 |
08 5월(5) 2024 | 0.0819 | -0.00035 | -0.43% | 0.073 | 0.0852 | 0.073 | 12,756 |
07 5월(5) 2024 | 0.08225 | 0.00125 | 1.54% | 0.081 | 0.0905 | 0.081 | 100,400 |
04 5월(5) 2024 | 0.081 | 0.00 | 0.00% | 0.085 | 0.0852 | 0.08 | 68,897 |
03 5월(5) 2024 | 0.081 | -0.0062 | -7.11% | 0.0875 | 0.08845 | 0.081 | 67,825 |
02 5월(5) 2024 | 0.0872 | -0.0068 | -7.23% | 0.091 | 0.0935 | 0.0817 | 121,405 |
01 5월(5) 2024 | 0.094 | -0.0014 | -1.47% | 0.091 | 0.09405 | 0.091 | 22,750 |
30 4월(4) 2024 | 0.0954 | 0.0007 | 0.74% | 0.099054 | 0.10 | 0.09 | 124,591 |