Hot Features
프리미엄
Piaggio and C S P A (PK) (PGGCY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 9 | 9 | 9 | 103 | 9 | DR |
| 26 | -5.96077 | -39.8426685258 | 14.96077 | 14.96077 | 9 | 52 | 9 | DR |
| 52 | -7.108786 | -44.1298680112 | 16.108786 | 16.108786 | 9 | 17 | 9 | DR |
| 156 | -6.559526 | -42.1576209969 | 15.559526 | 16.45 | 9 | 28 | 13.91749175 | DR |
| 260 | -3.2131 | -26.3086358091 | 12.2131 | 16.45 | 9 | 31 | 14.72564612 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741040940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740695340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740436140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740004140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736980140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736807340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736548140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375340 | 9 | -5.96 | -39.84 | 9 | 9 | 9 | 103 |
| 1736260200 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1736173800 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735914600 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735828200 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735655400 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735569000 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735309800 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735223400 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1735050600 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734964200 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734705000 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734618600 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734532200 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734445800 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734359400 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734100200 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1734013800 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733927400 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733841000 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733754600 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733495400 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733409000 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
| 1733322600 | 14.96077 | 0 | 0.00 | 14.96077 | 14.96077 | 14.96077 | 0 |
