
Pioneer Green Farms Inc (PK) (PGFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 2500 | 0.5 | CS |
12 | 0.1 | 25 | 0.4 | 0.5 | 0.4 | 1500 | 0.48333333 | CS |
26 | -0.086 | -14.6757679181 | 0.586 | 0.586 | 0.364 | 780 | 0.46041026 | CS |
52 | 0.031 | 6.60980810235 | 0.469 | 0.586 | 0.364 | 655 | 0.49040345 | CS |
156 | 0.19 | 61.2903225806 | 0.31 | 0.586 | 0.31 | 740 | 0.46989301 | CS |
260 | 0.19 | 61.2903225806 | 0.31 | 0.586 | 0.31 | 740 | 0.46989301 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740781740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740695340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740608940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740522540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740436140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740176940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740090540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740004140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739917740 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2500 |
1739571600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739485200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739398800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739312400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739226000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738966800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738880400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738794000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738707600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738621200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738362000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738275600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738189200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738102800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738016400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737757200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737670800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737584400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737498000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737152400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737066000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736979600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736806800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736547600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736374800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736288400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736202000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735338000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735251600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735078800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734992400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734733200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734646800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734560400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734474000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734387600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734128400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734042000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733955600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733869200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733782800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733523600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
1733409000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733322600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733236200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733149800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관