ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pigeon Corporation (PK)

Pigeon Corporation (PK) (PGENY)

3.06
0.05
(1.66%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.051.661129568113.013.063.012033.01DR
40.051.661129568113.013.063.012033.01DR
121.01849.85308521062.0423.062.0426782.24301352DR
260.6325.92592592592.433.062.04210852.52864568DR
520.48518.83495145632.5753.061.99332252.31252419DR
156-1.3-29.81651376154.364.511.99321302.93286288DR
260-4.93-61.70212765967.9911.881.99318354.01190678DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17422464003.00999990.519.923.00999993.00999993.0099999203
17419912202.509999900.002.50999992.50999992.50999990
17419048202.509999900.002.50999992.50999992.50999990
17418184202.509999900.002.50999992.50999992.50999990
17417320202.509999900.002.50999992.50999992.50999990
17416456202.509999900.002.50999992.50999992.50999990
17413864202.509999900.002.50999992.50999992.50999990
17413000202.509999900.002.50999992.50999992.50999990
17412136202.509999900.002.50999992.50999992.50999990
17411272202.509999900.002.50999992.50999992.50999990
17410408202.509999900.002.50999992.50999992.50999990
17407816202.509999900.002.50999992.50999992.50999990
17406952202.509999900.002.50999992.50999992.50999990
17406088202.509999900.002.50999992.50999992.50999990
17405224202.509999900.002.50999992.50999992.50999990
17404360202.509999900.002.50999992.50999992.50999990
17401768202.509999900.002.50999992.50999992.50999990
17400904202.509999900.002.50999992.50999992.50999990
17400040202.509999900.002.50999992.50999992.50999990
17399176202.509999900.002.50999992.50999992.50999990
17395720202.50999990.156.522.50999992.50999992.5099999689
17394853202.35640.2712.752.35642.35642.3564200
17393988002.0900.002.092.092.090
17393124002.0900.002.092.092.090
17392260002.0900.002.092.092.090
17389668002.0900.002.092.092.090
17388804002.0900.002.092.092.090
17387940002.0900.002.092.092.090
17387076002.0900.002.092.092.090
17386212002.0900.002.092.092.090
17383620002.09-0.35-14.342.322.322.092431
17382761402.4400.002.442.442.440
17381897402.4400.002.442.442.440
17381033402.4400.002.442.442.440
17380169402.4400.002.442.442.440
17377577402.4400.002.442.442.440
17376713402.4400.002.442.442.440
17375849402.4400.002.442.442.440
17374985402.4400.002.442.442.440
17371529402.4400.002.442.442.440
17370665402.4400.002.442.442.440
17369801402.4400.002.442.442.440
17368937402.4400.002.442.442.440
17368073402.4400.002.442.442.440
17365481402.4400.002.442.442.440
17363753402.440.419.492.072.442.07300
17362884002.04200.002.0422.0422.0420
17362020002.04200.002.0422.0422.0420
17359428002.04200.002.0422.0422.0420
17358564002.04200.002.0422.0422.0420
17356836002.04200.002.0422.0422.0420
17355972002.04200.002.0422.0422.0420
17353380002.042-0.18-8.022.0422.0422.042246
17352198002.2200.002.222.222.220
17350470002.2200.002.222.222.220
17349606002.2200.002.222.222.220
17347014002.2200.002.222.222.220
17346150002.2200.002.222.222.220
17345286002.2200.002.222.222.220