
Pigeon Corporation (PK) (PGENY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.66112956811 | 3.01 | 3.06 | 3.01 | 203 | 3.01 | DR |
4 | 0.05 | 1.66112956811 | 3.01 | 3.06 | 3.01 | 203 | 3.01 | DR |
12 | 1.018 | 49.8530852106 | 2.042 | 3.06 | 2.042 | 678 | 2.24301352 | DR |
26 | 0.63 | 25.9259259259 | 2.43 | 3.06 | 2.042 | 1085 | 2.52864568 | DR |
52 | 0.485 | 18.8349514563 | 2.575 | 3.06 | 1.993 | 3225 | 2.31252419 | DR |
156 | -1.3 | -29.8165137615 | 4.36 | 4.51 | 1.993 | 2130 | 2.93286288 | DR |
260 | -4.93 | -61.7021276596 | 7.99 | 11.88 | 1.993 | 1835 | 4.01190678 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742333400 | 3.06 | 0.05 | 1.66 | 3.06 | 3.06 | 3.06 | 200 |
1742246400 | 3.0099999 | 0.5 | 19.92 | 3.0099999 | 3.0099999 | 3.0099999 | 203 |
1741991220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741904820 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741818420 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741732020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741645620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741386420 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741300020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741213620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741127220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1741040820 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740781620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740695220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740608820 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740522420 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740436020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740176820 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740090420 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1740004020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1739917620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1739572020 | 2.5099999 | 0.15 | 6.52 | 2.5099999 | 2.5099999 | 2.5099999 | 689 |
1739485320 | 2.3564 | 0.27 | 12.75 | 2.3564 | 2.3564 | 2.3564 | 200 |
1739398800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1739312400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1739226000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738966800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738880400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738794000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738707600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738621200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738362000 | 2.09 | -0.35 | -14.34 | 2.32 | 2.32 | 2.09 | 2431 |
1738276140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738189740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738103340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738016940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737757740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737671340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737584940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737498540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737152940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737066540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736980140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736893740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736807340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736548140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736375340 | 2.44 | 0.4 | 19.49 | 2.07 | 2.44 | 2.07 | 300 |
1736288400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1736202000 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1735942800 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1735856400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1735683600 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1735597200 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
1735338000 | 2.042 | -0.18 | -8.02 | 2.042 | 2.042 | 2.042 | 246 |
1735219800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1735047000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734960600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734701400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734615000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관