Perfect Shape Medical Ltd (PK)【PFSMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Perfect Shape Medical Ltd (PK) (PFSMF)
Perfect Shape Medical Ltd (PK) (PFSMF) 과거

Perfect Shape Medical Ltd (PK) (PFSMF)

0.3061

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1367	-30.8717253839	0.4428	0.4428	0.3061	2361	0.3061	CS
26	-0.1367	-30.8717253839	0.4428	0.4428	0.3061	944	0.3061	CS
52	-0.1367	-30.8717253839	0.4428	0.4428	0.3061	787	0.3061	CS
156	-0.1369	-30.9029345372	0.443	0.445	0.3061	2223	0.41100457	CS
260	-0.1369	-30.9029345372	0.443	0.445	0.3061	2223	0.41100457	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732656000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732569600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732310400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732224000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732137600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1732051200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731964800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731705600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731619200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731532800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731446400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731360000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731100800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1731014400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730928000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730841600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730755200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730496000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730409600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730323200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730236800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1730150400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729891200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729804800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729718400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729632000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729545600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729286400	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729200000	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729113600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1729027200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1728940800	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1728681600	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1728595200	0.3061	0	0.00	0.3061	0.3061	0.3061	0
1728508800	0.3061	-0.1367	-30.87	0.3061	0.3061	0.3061	4721
1728423000	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1728336600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1728077400	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727991000	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727904600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727818200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727731800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727472600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727386200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727274600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727188200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1727101800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726842600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726756200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726669800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726583400	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726497000	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726237800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726151400	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1726065000	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725978600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725892200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725633000	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725546600	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725460200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725373800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1725028200	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1724941800	0.4428	0	0.00	0.4428	0.4428	0.4428	0
1724855400	0.4428	0	0.00	0.4428	0.4428	0.4428	0

Perfect Shape Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관