Pacific Software Inc (PK)【PFSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pacific Software Inc (PK) (PFSF)
Pacific Software Inc (PK) (PFSF) 과거

Pacific Software Inc (PK) (PFSF)

0.0076

-0.0009

(-10.59%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0076	0	0	0	CS
4	0.0001	1.33333333333	0.0075	0.0085	0.0075	211333	0.00761041	CS
12	-0.0018	-19.1489361702	0.0094	0.04	0.0055	130412	0.01247271	CS
26	-0.2224	-96.6956521739	0.23	0.23	0.001	164351	0.00814037	CS
52	-0.0424	-84.8	0.05	0.3	0.001	89050	0.01126233	CS
156	-2.3624	-99.6793248945	2.37	2.37	0.001	61771	0.02051784	CS
260	-5.4924	-99.8618181818	5.5	5.59	0.001	52249	0.02586783	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0076	-0.0009	-10.59	0.0076	0.0076	0.0076	1454
1738276020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738189620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738103220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738016820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737757620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737671220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737584820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737498420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737152820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737066420	0.0085	0.001	13.33	0.0076	0.0085	0.0076	70000
1736979960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736893560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736807160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736547960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736375160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736288760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736202360	0.0075	0	0.00	0.008	0.008	0.0075	514000
1735942980	0.0075	-0.0085	-53.13	0.0075	0.0075	0.0075	50000
1735856700	0.016	0	0.00	0.016	0.016	0.016	5000
1735683960	0.016	0	0.00	0.016	0.016	0.016	3000
1735597740	0.016	0.0086	116.22	0.016	0.016	0.016	2000
1735338000	0.0074	-0.0052	-41.27	0.0074	0.0074	0.0074	1910
1735252080	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735079280	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734992880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734733680	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734647280	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734560880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734474480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734388080	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734128880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734042480	0.0126	-0.0074	-37.00	0.0129	0.0129	0.0074	60000
1733955900	0.02	0	0.00	0.016	0.03	0.016	71400
1733869200	0.02	0.0043	27.39	0.016	0.04	0.016	196400
1733782800	0.0157	0.0047	42.73	0.011	0.0188	0.011	492647
1733523780	0.011	0	0.00	0.011	0.011	0.011	0
1733437380	0.011	0	0.00	0.011	0.011	0.011	0
1733350980	0.011	0	0.00	0.011	0.011	0.011	0
1733264580	0.011	0	0.00	0.011	0.011	0.011	0
1733178180	0.011	0.001	10.00	0.011	0.011	0.011	10000
1732919340	0.01	0	0.00	0.01	0.01	0.01	0
1732746540	0.01	0.0039	63.93	0.0094	0.0119	0.0055	219001
1732660140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732573740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732314540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732228140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732141740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732055340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731968940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731709740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731623340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731536940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731450540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731364140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731104940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731018540	0.0061	0	0.00	0.0061	0.0061	0.0061	29473
1730931600	0.0061	0	0.00	0.0098	0.0098	0.0061	2000
1730845560	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730759160	0.0061	-0.0037	-37.76	0.0061	0.00795	0.0061	79727
1730496420	0.0098	0	0.00	0.0098	0.0098	0.0098	38050

Pacific Software (PK)

Sigma Fin. Nt14

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관