Portofino Resources (QB) Historical Data - PFFOF

기업명	주식 심볼	시장	주식 타입
Portofino Resources Inc (QB)	PFFOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	0.71%	0.0282	05:00:01

개장가	저가	고가	종가	전일 종가
0.02883	0.0282	0.0297	0.0282	0.028

PFFOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02955	0.03275	0.028	0.0295603	63,343	-0.00135	-4.57%
1개월	0.033755	0.03535	0.028	0.030183	31,037	-0.00556	-16.46%
3개월	0.0525	0.055	0.0277	0.036193	27,360	-0.0243	-46.29%
6개월	0.063	0.063	0.0277	0.0431159	25,002	-0.0348	-55.24%
1년	0.0364	0.0775	0.0201	0.0453504	40,059	-0.0082	-22.53%
3년	0.0947	0.1365	0.018	0.0766042	71,250	-0.0665	-70.22%
5년	0.0306	0.2499	0.017	0.1046662	113,093	-0.0024	-7.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0282	0.0002	0.71%	0.02883	0.0297	0.0282	10,750
26 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
25 4월(4) 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	116,029
24 4월(4) 2024	0.03	-0.00275	-8.40%	0.03	0.03	0.03	20,000
23 4월(4) 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
20 4월(4) 2024	0.03275	-0.0026	-7.36%	0.02955	0.03275	0.02955	54,000
19 4월(4) 2024	0.03535	0.00	0.00%	0.03535	0.03535	0.03535	0
18 4월(4) 2024	0.03535	0.00385	12.22%	0.0341	0.03535	0.0341	15,865
17 4월(4) 2024	0.0315	-0.0002	-0.63%	0.0315	0.0315	0.0315	2,000
16 4월(4) 2024	0.0317	0.0003	0.96%	0.03295	0.03295	0.0317	8,240
13 4월(4) 2024	0.0314	0.00	0.00%	0.0314	0.0314	0.0314	0
12 4월(4) 2024	0.0314	0.0003	0.96%	0.0314	0.0314	0.0314	15,000
11 4월(4) 2024	0.0311	0.0011	3.67%	0.03125	0.03125	0.029	54,000
10 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
09 4월(4) 2024	0.03	0.0013	4.53%	0.03135	0.03375	0.03	5,350
06 4월(4) 2024	0.0287	-0.00506	-14.98%	0.0287	0.0287	0.0287	45,000
05 4월(4) 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
04 4월(4) 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
03 4월(4) 2024	0.033755	0.00516	18.02%	0.033755	0.033755	0.033755	5,925
02 4월(4) 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
29 3월(3) 2024	0.0286	-0.0029	-9.21%	0.030975	0.030975	0.0286	910