Portofino Resources Inc (PK)【PFFOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Portofino Resources Inc (PK) (PFFOF)
Portofino Resources Inc (PK) (PFFOF) 과거

Portofino Resources Inc (PK) (PFFOF)

0.0068

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00115	20.3539823009	0.00565	0.0068	0.00565	18325	0.00678117	CS
4	0.00165	32.0388349515	0.00515	0.00825	0.003	191023	0.00618168	CS
12	-0.0037	-35.2380952381	0.0105	0.0106	0.003	86883	0.00686196	CS
26	-0.00455	-40.0881057269	0.01135	0.0186	0.003	61211	0.00839643	CS
52	-0.0432	-86.4	0.05	0.05	0.003	54504	0.01666423	CS
156	-0.0732	-91.5	0.08	0.1118	0.003	48934	0.04054891	CS
260	-0.01026	-60.1406799531	0.01706	0.2499	0.003	106533	0.09801079	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1739917740	0.0068	0.00115	20.35	0.0068	0.0068	0.0068	36050
1739572020	0.00565	0.00115	25.56	0.00565	0.00565	0.00565	600
1739485740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739399340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739312940	0.0045	0.0015	50.00	0.0045	0.0045	0.0045	7500
1739226000	0.003	-0.0015	-33.33	0.003	0.003	0.003	850
1738966800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738880400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738794000	0.0045	-0.0014	-23.73	0.0059	0.0059	0.0045	105000
1738708080	0.0059	-0.00135	-18.62	0.0059	0.0059	0.0059	25000
1738621200	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1738362000	0.00725	0.00125	20.83	0.00725	0.00725	0.00725	2000
1738276140	0.006	0	0.00	0.006	0.006	0.006	0
1738189740	0.006	0	0.00	0.006	0.006	0.006	553220
1738103280	0.006	-0.0006	-9.09	0.006	0.0067	0.0055	497000
1738016820	0.0066	0	0.00	0.00825	0.00825	0.0066	717035
1737757440	0.0066	-0.0004	-5.71	0.00515	0.0066	0.00488	157000
1737671280	0.007	0	0.00	0.007	0.007	0.007	0
1737584880	0.007	0	0.00	0.007	0.007	0.007	0
1737498480	0.007	0	0.00	0.007	0.007	0.007	0
1737152880	0.007	0.0001	1.45	0.0069	0.007	0.0069	30000
1737066420	0.0069	-0.00045	-6.12	0.0069	0.0069	0.0069	15000
1736979600	0.00735	0	0.00	0.00735	0.00735	0.00735	0
1736893200	0.00735	0	0.00	0.00735	0.00735	0.00735	0
1736806800	0.00735	0.00025	3.52	0.005	0.00735	0.005	18218
1736547720	0.0071	0.0001	1.43	0.007	0.0071	0.0069	171300
1736375340	0.007	0	0.00	0.007	0.007	0.007	46330
1736288940	0.007	-0.0008	-10.26	0.0074	0.0074	0.007	7866
1736202360	0.0078	0.0004	5.41	0.0074	0.0078	0.0074	32000
1735942980	0.0074	0.0004	5.71	0.00705	0.0074	0.00705	140000
1735856700	0.007	0	0.00	0.0102	0.0102	0.007	95000
1735683960	0.007	-0.00165	-19.08	0.0084	0.0084	0.007	67547
1735597740	0.00865	-0.00155	-15.20	0.0086	0.00865	0.0086	55100
1735338000	0.0102	0.0032	45.71	0.0102	0.0102	0.0102	75319
1735252020	0.007	-0.003	-30.00	0.008075	0.0095	0.007	55500
1735078200	0.01	0.003	42.86	0.01	0.01	0.01	500
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	-0.0033	-32.04	0.0103	0.0103	0.007	79840
1734646800	0.0103	0.0013	14.44	0.008	0.0103	0.008	29750
1734560940	0.009	0	0.00	0.009	0.009	0.009	0
1734474540	0.009	0	0.00	0.009	0.009	0.009	0
1734388140	0.009	-0.0007	-7.22	0.009	0.009	0.009	10020
1734128940	0.0097	0	0.00	0.0097	0.0097	0.0097	800
1734042480	0.0097	0.001	11.49	0.009308	0.0104	0.009	172197
1733955900	0.0087	-0.0013	-13.00	0.0106	0.0106	0.0087	16000
1733869200	0.01	0	0.00	0.01	0.01	0.01	11500
1733782800	0.01	0.00285	39.86	0.0084	0.01	0.0082	28200
1733523600	0.00715	-0.00025	-3.38	0.009	0.009	0.00715	49500
1733437380	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733350980	0.0074	-0.0026	-26.00	0.01	0.01	0.0074	15000
1733264700	0.01	0.00055	5.82	0.01	0.01	0.01	1000
1733178180	0.00945	0.00133	16.38	0.009275	0.00945	0.009275	16700
1732918200	0.00812	0.00112	16.00	0.00812	0.00812	0.00812	23000
1732746540	0.007	-0.00216	-23.58	0.0105	0.0105	0.007	24000
1732659600	0.00916	0	0.00	0.00916	0.00916	0.00916	0
1732573200	0.00916	0	0.00	0.00916	0.00916	0.00916	0
1732314000	0.00916	-0.00024	-2.55	0.0094	0.0094	0.00916	25600
1732228140	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732141740	0.0094	-0.0006	-6.00	0.0094	0.0094	0.0094	1368

Portofino Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관