기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pacific Ridge Exploration Ltd (QB) | PEXZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.0434 | 0.052 | 0.0478 | 0.0482 |
PEXZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0524 | 0.0593 | 0.0434 | 0.0493309 | 89,336 | -0.0046 | -8.78% |
1개월 | 0.0656 | 0.075 | 0.0434 | 0.0530887 | 252,965 | -0.0178 | -27.13% |
3개월 | 0.0788 | 0.112 | 0.0434 | 0.0664872 | 145,942 | -0.031 | -39.34% |
6개월 | 0.1121 | 0.1349 | 0.0434 | 0.0768065 | 102,909 | -0.0643 | -57.36% |
1년 | 0.17375 | 0.2546 | 0.0434 | 0.1073694 | 92,274 | -0.12595 | -72.49% |
3년 | 0.275 | 0.4676 | 0.0434 | 0.1779138 | 74,534 | -0.2272 | -82.62% |
5년 | 0.0251 | 0.4676 | 0.02022 | 0.1718999 | 67,799 | 0.0227 | 90.44% |
PEXZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0478 | -0.0004 | -0.83% | 0.045 | 0.052 | 0.0434 | 218,844 |
07 6월(6) 2024 | 0.0482 | 0.0028 | 6.17% | 0.0593 | 0.0593 | 0.045 | 72,786 |
06 6월(6) 2024 | 0.0454 | -0.0008 | -1.73% | 0.0454 | 0.0454 | 0.0454 | 3,156 |
05 6월(6) 2024 | 0.0462 | -0.0058 | -11.15% | 0.04435 | 0.048 | 0.04435 | 144,795 |
04 6월(6) 2024 | 0.052 | 0.0006 | 1.17% | 0.05 | 0.052 | 0.04945 | 134,255 |
01 6월(6) 2024 | 0.0514 | 0.0004 | 0.78% | 0.0524 | 0.0524 | 0.04925 | 91,687 |
31 5월(5) 2024 | 0.051 | -0.0004 | -0.78% | 0.0509 | 0.06 | 0.05 | 296,863 |
30 5월(5) 2024 | 0.0514 | -0.0043 | -7.72% | 0.053 | 0.0648 | 0.05085 | 109,791 |
29 5월(5) 2024 | 0.0557 | 0.0034 | 6.50% | 0.0695 | 0.07 | 0.0507 | 450,457 |
25 5월(5) 2024 | 0.0523 | 0.0015 | 2.95% | 0.059 | 0.063 | 0.0518 | 83,937 |
24 5월(5) 2024 | 0.0508 | -0.00275 | -5.14% | 0.063 | 0.063 | 0.05 | 32,811 |
23 5월(5) 2024 | 0.05355 | -0.00145 | -2.64% | 0.055 | 0.0556 | 0.05355 | 25,500 |
22 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.0537 | 0.0656 | 0.05 | 935,857 |
21 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.0499 | 0.059 | 0.0499 | 415,155 |
18 5월(5) 2024 | 0.05 | -0.002 | -3.85% | 0.0528 | 0.0558 | 0.046 | 1,259,827 |
17 5월(5) 2024 | 0.052 | -0.0151 | -22.50% | 0.0626 | 0.0626 | 0.0504 | 492,457 |
16 5월(5) 2024 | 0.0671 | 0.0057 | 9.28% | 0.0614 | 0.0671 | 0.05895 | 115,978 |
15 5월(5) 2024 | 0.0614 | -0.0091 | -12.91% | 0.061 | 0.072 | 0.056 | 86,325 |
14 5월(5) 2024 | 0.0705 | 0.0005 | 0.71% | 0.0616 | 0.075 | 0.057 | 29,300 |
11 5월(5) 2024 | 0.07 | -0.005 | -6.67% | 0.0656 | 0.07 | 0.061 | 25,405 |
10 5월(5) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.06815 | 137,238 |
09 5월(5) 2024 | 0.07 | -0.005 | -6.67% | 0.0725 | 0.075 | 0.07 | 13,985 |