PetVivo Holdings Inc (PK)【PETVW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PetVivo Holdings Inc (PK) (PETVW)
PetVivo Holdings Inc (PK) (PETVW) 과거

PetVivo Holdings Inc (PK) (PETVW)

0.026

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.026	0	0.00	0.026	0.026	0.026	0
1739485740	0.026	0	0.00	0.026	0.026	0.026	0
1739399340	0.026	0	0.00	0.026	0.026	0.026	0
1739312940	0.026	0	0.00	0.026	0.026	0.026	0
1739226540	0.026	0	0.00	0.026	0.026	0.026	0
1738967340	0.026	0	0.00	0.026	0.026	0.026	0
1738880940	0.026	0	0.00	0.026	0.026	0.026	0
1738794540	0.026	0	0.00	0.026	0.026	0.026	0
1738708140	0.026	0	0.00	0.026	0.026	0.026	0
1738621740	0.026	0	0.00	0.026	0.026	0.026	0
1738362540	0.026	0	0.00	0.026	0.026	0.026	0
1738276140	0.026	0	0.00	0.026	0.026	0.026	0
1738189740	0.026	0	0.00	0.026	0.026	0.026	0
1738103340	0.026	0	0.00	0.026	0.026	0.026	0
1738016940	0.026	0	0.00	0.026	0.026	0.026	0
1737757740	0.026	0	0.00	0.026	0.026	0.026	0
1737671340	0.026	0	0.00	0.026	0.026	0.026	0
1737584940	0.026	0	0.00	0.026	0.026	0.026	0
1737498540	0.026	-0.0035	-11.86	0.026	0.026	0.026	125
1737151800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737065400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736979000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736892600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736806200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736547000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736374200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736287800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736201400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735942200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735855800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735683000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735596600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735337400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735251000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735078200	0.0295	0.0045	18.00	0.0295	0.0295	0.0295	1200
1734992400	0.025	-0.0038	-13.19	0.0257	0.028	0.025	95660
1734733200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734646800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734560400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734474000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734387600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734128400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734042000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733955600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733869200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733782800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733523600	0.0288	-0.0211	-42.28	0.033475	0.033475	0.0288	12000
1733437500	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1733351100	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1733264700	0.0499	0.0243	94.92	0.0499	0.0499	0.0499	30000
1733178540	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732919340	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732746540	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732660140	0.0256	0	0.00	0.0256	0.0256	0.0256	3842
1732545000	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732285800	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732199400	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732113000	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1732026600	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1731940200	0.0256	0	0.00	0.0256	0.0256	0.0256	0

Saccheria Flli Francesch...

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity US Momentum ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관