Peninsula Energy Ltd (QB)【PENMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Peninsula Energy Ltd (QB) (PENMD)
Peninsula Energy Ltd (QB) (PENMD) 과거

Peninsula Energy Ltd (QB) (PENMD)

0.7163

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0021	-0.292316258352	0.7184	0.9085	0.585	45059	0.71517771	CS
26	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
52	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
156	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS
260	-0.0237	-3.2027027027	0.74	0.9085	0.585	41406	0.72427563	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740694800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740608400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740522000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740435600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740176400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740090000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1740003600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739917200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739571600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739485200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739398800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739312400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1739226000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738966800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738880400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738794000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738707600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738621200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738362000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738275600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738189200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738102800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1738016400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737757200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737670800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737584400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737498000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737152400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1737066000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736979600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736893200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736806800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736547600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736374800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736288400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1736202000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735942800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735856400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735683600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735597200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735338000	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735251600	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1735078800	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734992400	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734733200	0.7163	0	0.00	0.7163	0.7163	0.7163	0
1734646800	0.7163	0.0789	12.38	0.627	0.735	0.627	11550
1734560940	0.6374	-0.0111	-1.71	0.685	0.6885	0.6374	7915
1734474360	0.6485	-0.051	-7.29	0.7	0.7	0.585	87780
1734388140	0.6995	-0.043	-5.79	0.74	0.74	0.6925	73220
1734128940	0.7425	0.02625	3.66	0.7325	0.8	0.72	12387
1734042480	0.71625	-0.06375	-8.17	0.7069	0.731	0.6915	87409
1733955900	0.78	0.078775	11.23	0.7265	0.9085	0.7265	118118
1733869200	0.701225	-0.003775	-0.54	0.7102	0.7233	0.701225	20084
1733782800	0.705	-0.01085	-1.52	0.71	0.74	0.705	20892
1733523600	0.71585	-0.01415	-1.94	0.7184	0.7184	0.715	11231
1733437500	0.73	-0.01	-1.35	0.7348	0.7348	0.7281	81245
1733350980	0.74	-0.0899	-10.83	0.756	0.79	0.7205	36751
1733264700	0.8299	0.0599	7.78	0.74	0.8299	0.67	43303
1733178180	0.77	0.1299	20.29	0.6667	0.84	0.6667	21041

Peninsula Energy (QB)

Algoma Cent (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관