Peoples Bancorp Inc (PK)【PEBC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Peoples Bancorp Inc (PK) (PEBC)
Peoples Bancorp Inc (PK) (PEBC) 과거

Peoples Bancorp Inc (PK) (PEBC)

51.885

0.00

(0.00%)

마감 17 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.645	-1.22786978869	52.53	52.53	51.65	352	51.85444129	CS
4	11.775	29.3567688856	40.11	60.0001	39	611	52.81615645	CS
12	15.885	44.125	36	60.0001	33.3	629	49.00889502	CS
26	20.585	65.7667731629	31.3	60.0001	31.3	496	47.36654382	CS
52	18.785	56.752265861	33.1	60.0001	31.01	438	44.63457382	CS
156	22.135	74.4033613445	29.75	60.0001	27.1	749	33.31373319	CS
260	17.165	49.4383640553	34.72	60.0001	24.57	1066	31.26236504	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737066180	51.885	0	0.00	51.885	51.885	51.885	0
1736979780	51.885	0	0.00	51.885	51.885	51.885	0
1736893380	51.885	0.23	0.45	51.885	51.885	51.885	174
1736806800	51.65	-0.35	-0.67	52.5	52.5	51.65	382
1736547720	52	-0.57	-1.08	52.53	52.53	52	500
1736375340	52.57	-0.43	-0.81	52.54	52.8975	52.53	1675
1736288940	53	-1	-1.85	53	53	53	146
1736202360	54	-1.81	-3.24	55.77	55.77	54	200
1735942980	55.81	-4.19	-6.98	55.81	55.81	55.81	101
1735856700	60	6	11.11	55	60.0001	55	820
1735683960	54	0	0.00	54	54	54	200
1735597740	54	-1	-1.82	54.275	54.275	54	301
1735338000	55	2.99	5.75	55	55	55	200
1735252020	52.01	-1.99	-3.69	54	55.05	52.01	792
1735078200	54	4	8.00	55	60	52	800
1734992400	50	15.75	45.99	40.11	50	39	2261
1734733740	34.25	0	0.00	34.25	34.25	34.25	0
1734647340	34.25	0	0.00	34.25	34.25	34.25	0
1734560940	34.25	0	0.00	34.25	34.25	34.25	0
1734474540	34.25	0	0.00	34.25	34.25	34.25	0
1734388140	34.25	0.95	2.85	33.75	34.25	33.75	450
1734128760	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1734042360	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733955960	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733869560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733783160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733523960	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733437560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733351160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733264760	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1733178360	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732919160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732746360	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732659960	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732573560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732314360	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732227960	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732141560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1732055160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1731968760	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1731709560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1731623160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1731536760	33.299999	-2.7	-7.50	33.299999	33.299999	33.299999	1476
1731446700	36	0	0.00	36	36	36	0
1731360300	36	0	0.00	36	36	36	0
1731101100	36	0	0.00	36	36	36	0
1731014700	36	0	0.00	36	36	36	0
1730928300	36	0	0.00	36	36	36	0
1730841900	36	0	0.00	36	36	36	0
1730755500	36	0	0.00	36	36	36	0
1730496300	36	0	0.00	36	36	36	0
1730409900	36	0	0.00	36	36	36	0
1730323500	36	2.9	8.76	36	36	36	210
1730236800	33.1	0	0.00	33.1	33.1	33.1	0
1730150400	33.1	0	0.00	33.1	33.1	33.1	0
1729891200	33.1	0	0.00	33.1	33.1	33.1	0
1729804800	33.1	0	0.00	33.1	33.1	33.1	0
1729718400	33.1	0	0.00	33.1	33.1	33.1	0
1729632000	33.1	0	0.00	33.1	33.1	33.1	0
1729545600	33.1	0	0.00	33.1	33.1	33.1	0
1729286400	33.1	0	0.00	33.1	33.1	33.1	0
1729200000	33.1	0	0.00	33.1	33.1	33.1	200

Peoples Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관