Peoples Bancorp Inc (PK) (PEBC)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.25805461798 | 32.59 | 32.59 | 32.59 | 0 | 0 | CS |
4 | 0 | 0 | 33 | 33 | 32.59 | 50 | 33 | CS |
12 | 1.7 | 5.43130990415 | 31.3 | 33 | 31.3 | 33 | 33 | CS |
26 | 0.66 | 2.04081632653 | 32.34 | 33 | 31.01 | 137 | 31.46817251 | CS |
52 | 3 | 10 | 30 | 34 | 30 | 593 | 31.9330688 | CS |
156 | 1 | 3.125 | 32 | 34 | 27.1 | 1334 | 30.14406234 | CS |
260 | -1.8 | -5.1724137931 | 34.8 | 35.9 | 24.57 | 1088 | 30.42976948 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
1727386200 | 32.59 | -0.41 | -1.24 | 32.59 | 32.59 | 32.59 | 0 |
1727299440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727213040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727126640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726867440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726781040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726694640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726608240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726521840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726262640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726176240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726089840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726003440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1725917040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1725657840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1725571440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1725485040 | 33 | 1.7 | 5.43 | 33 | 33 | 33 | 100 |
1725399000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1725053400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724967000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724880600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724794200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724707800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724448600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724362200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724275800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724189400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1724103000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723843800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723757400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723671000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723584600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723498200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723239000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723152600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1723066200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722979800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722864600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722259800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1722000600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721914200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721827800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721741400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721655000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721395800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721309400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721223000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721136600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1721050200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720791000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720704600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720618200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720531800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720445400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720186200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1720013400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1719927000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
1719840600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관