PDRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.0026 | 0.0028 | 58,392 | -0.0322 | -92.00% |
1개월 | 0.04 | 0.04 | 0.0026 | 0.019614 | 23,101 | -0.0372 | -93.00% |
3개월 | 0.09 | 0.09 | 0.0026 | 0.0330352 | 18,893 | -0.0872 | -96.89% |
6개월 | 0.1601 | 0.31 | 0.0026 | 0.05962 | 10,839 | -0.1573 | -98.25% |
1년 | 0.51 | 3.21 | 0.0026 | 1.32 | 50,047 | -0.5072 | -99.45% |
3년 | 2.19 | 3.21 | 0.0026 | 1.27 | 41,659 | -2.19 | -99.87% |
5년 | 2.19 | 3.21 | 0.0026 | 1.27 | 41,659 | -2.19 | -99.87% |
PDRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
24 5월(5) 2024 | 0.0028 | -0.0047 | -62.67% | 0.035 | 0.035 | 0.0026 | 58,392 |
23 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
22 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
21 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
18 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
17 5월(5) 2024 | 0.0075 | -0.0075 | -50.00% | 0.013875 | 0.013875 | 0.0075 | 7,950 |
16 5월(5) 2024 | 0.015 | -0.0105 | -41.18% | 0.0255 | 0.0255 | 0.015 | 20,000 |
15 5월(5) 2024 | 0.0255 | -0.0095 | -27.14% | 0.0255 | 0.0255 | 0.0255 | 200 |
14 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 68,161 |
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,451 |
01 5월(5) 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 2,551 |
29 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |